SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 471.2 and 476.15

Daily Target 1467.44
Daily Target 2470
Daily Target 3472.39333333333
Daily Target 4474.95
Daily Target 5477.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 472.55 (0.02%) 472.47 469.84 - 474.79 0 times
Thu 02 April 2026 472.47 (-1.95%) 481.85 465.43 - 482.06 0 times
Wed 01 April 2026 481.85 (1.75%) 473.07 473.07 - 482.56 0 times
Tue 31 March 2026 473.55 (2.29%) 462.95 459.98 - 474.25 0 times
Mon 30 March 2026 462.95 (1.2%) 457.45 453.47 - 466.53 0 times
Fri 27 March 2026 457.45 (1.45%) 450.92 450.25 - 461.01 0 times
Thu 26 March 2026 450.92 (-2.22%) 461.18 449.57 - 461.18 0 times
Wed 25 March 2026 461.18 (2.23%) 451.14 451.14 - 463.54 0 times
Tue 24 March 2026 451.14 (0.11%) 450.66 442.49 - 452.85 0 times
Mon 23 March 2026 450.66 (-7.95%) 454.85 429.37 - 457.23 0 times
Tue 17 March 2026 489.60 (-0.48%) 491.97 487.14 - 496.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 471.2 and 476.15

Weekly Target 1467.44
Weekly Target 2470
Weekly Target 3472.39333333333
Weekly Target 4474.95
Weekly Target 5477.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 472.55 (0.02%) 472.47 469.84 - 474.79 0 times
Thu 02 April 2026 472.47 (3.28%) 457.45 453.47 - 482.56 0 times
Fri 27 March 2026 457.45 (-6.57%) 454.85 429.37 - 463.54 0 times
Tue 17 March 2026 489.60 (-0.97%) 494.39 485.56 - 496.33 0 times
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times
Fri 06 March 2026 501.17 (-1.2%) 507.24 484.46 - 519.10 0 times
Fri 27 February 2026 507.24 (3.78%) 488.78 488.78 - 510.01 0 times
Fri 20 February 2026 488.78 (1.56%) 481.29 466.42 - 490.28 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times
Fri 06 February 2026 478.88 (0.14%) 478.20 448.21 - 497.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 460.43 and 477.56

Monthly Target 1456.38
Monthly Target 2464.47
Monthly Target 3473.51333333333
Monthly Target 4481.6
Monthly Target 5490.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 472.55 (-0.21%) 473.07 465.43 - 482.56 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 472.67
12 day DMA 468.02
20 day DMA 480.94
35 day DMA 485.07
50 day DMA 487.87
100 day DMA 459.07
150 day DMA 432.65
200 day DMA 411.31

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.78471.4470.86
12 day EMA473.09473.19473.32
20 day EMA477.13477.61478.15
35 day EMA481.47481.99482.55
50 day EMA486.02486.57487.15

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA472.67469.65465.34
12 day SMA468.02469.84472.52
20 day SMA480.94481.95483.51
35 day SMA485.07485.47485.96
50 day SMA487.87488.13488.22
100 day SMA459.07458.27457.46
150 day SMA432.65431.84431.03
200 day SMA411.31410.65410
Back to top | Use Dark Theme