SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6141.29 and 6415.01

Daily Target 15913.87
Daily Target 26094.99
Daily Target 36187.5866666667
Daily Target 46368.71
Daily Target 56461.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 6276.12 (3.32%) 6074.68 6006.46 - 6280.18 0 times
Mon 30 March 2026 6074.68 (0.78%) 6027.96 5918.90 - 6148.15 0 times
Fri 27 March 2026 6027.96 (2.63%) 5873.54 5862.93 - 6113.22 0 times
Thu 26 March 2026 5873.54 (-4.15%) 6127.63 5853.77 - 6127.63 0 times
Wed 25 March 2026 6127.63 (3.53%) 5918.89 5918.89 - 6200.57 0 times
Tue 24 March 2026 5918.89 (-0.07%) 5923.25 5778.94 - 5983.04 0 times
Mon 23 March 2026 5923.25 (-12.15%) 6127.79 5481.58 - 6127.79 0 times
Tue 17 March 2026 6742.39 (0%) 6742.30 6698.61 - 6815.07 0 times
Mon 16 March 2026 6742.30 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.63%) 6932.00 6762.84 - 6940.81 0 times
Thu 12 March 2026 6932.00 (-0.85%) 7000.39 6913.46 - 7039.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6097.51 and 6458.79

Weekly Target 15797.12
Weekly Target 26036.62
Weekly Target 36158.4
Weekly Target 46397.9
Weekly Target 56519.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 6276.12 (4.12%) 6027.96 5918.90 - 6280.18 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 4940.48 and 6817.23

Monthly Target 14495.26
Monthly Target 25385.69
Monthly Target 36372.01
Monthly Target 47262.44
Monthly Target 58248.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6075.99
12 day DMA 6370.75
20 day DMA 6608.5
35 day DMA 6685.55
50 day DMA 6705.04
100 day DMA 6190.21
150 day DMA 5782.66
200 day DMA 5430.11

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6150.796088.136094.85
12 day EMA6313.886320.746365.46
20 day EMA6453.526472.186514
35 day EMA6551.626567.846596.87
50 day EMA6604.216617.66639.75

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6075.996004.545974.25
12 day SMA6370.756439.046505.62
20 day SMA6608.56644.276693.94
35 day SMA6685.556692.716709.8
50 day SMA6705.046707.656712.3
100 day SMA6190.216179.76170.95
150 day SMA5782.665770.045758.49
200 day SMA5430.115420.45411.84
Back to top | Use Dark Theme