SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 720.52 and 725.23

Daily Target 1719.64
Daily Target 2721.39
Daily Target 3724.35333333333
Daily Target 4726.1
Daily Target 5729.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 723.13 (-0.4%) 726.71 722.61 - 727.32 0 times
Thu 09 April 2026 726.01 (-0.02%) 726.18 722.65 - 729.01 0 times
Wed 08 April 2026 726.18 (2.48%) 712.83 712.70 - 726.64 0 times
Tue 07 April 2026 708.62 (-0.25%) 710.39 708.26 - 714.08 0 times
Mon 06 April 2026 710.39 (0.3%) 708.00 707.67 - 711.05 0 times
Thu 02 April 2026 708.27 (-0.22%) 710.13 703.76 - 712.12 0 times
Wed 01 April 2026 709.81 (1.48%) 699.50 699.50 - 710.72 0 times
Tue 31 March 2026 699.49 (0.33%) 696.94 695.42 - 701.78 0 times
Mon 30 March 2026 697.22 (-0.08%) 699.55 690.54 - 699.55 0 times
Fri 27 March 2026 697.81 (-0.23%) 700.02 696.72 - 701.83 0 times
Thu 26 March 2026 699.45 (-0.25%) 701.34 698.11 - 702.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 715.4 and 736.74

Weekly Target 1698.6
Weekly Target 2710.86
Weekly Target 3719.93666666667
Weekly Target 4732.2
Weekly Target 5741.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 723.13 (2.1%) 708.00 707.67 - 729.01 0 times
Thu 02 April 2026 708.27 (1.5%) 699.55 690.54 - 712.12 0 times
Fri 27 March 2026 697.81 (-1.71%) 690.73 679.09 - 702.83 0 times
Tue 17 March 2026 709.98 (1.06%) 702.52 701.84 - 712.22 0 times
Fri 13 March 2026 702.51 (-2.32%) 716.65 700.31 - 720.22 0 times
Fri 06 March 2026 719.19 (-5.36%) 760.00 713.34 - 760.00 0 times
Fri 27 February 2026 759.96 (1.16%) 751.24 749.95 - 760.77 0 times
Fri 20 February 2026 751.24 (-0.42%) 751.90 747.12 - 754.56 0 times
Fri 13 February 2026 754.43 (0%) 754.95 750.50 - 756.49 0 times
Fri 13 February 2026 754.43 (2.01%) 738.90 738.70 - 757.87 0 times
Fri 06 February 2026 739.56 (3.15%) 716.98 713.62 - 740.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 711.32 and 740.83

Monthly Target 1687.7
Monthly Target 2705.42
Monthly Target 3717.21333333333
Monthly Target 4734.93
Monthly Target 5746.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 723.13 (3.38%) 699.50 699.50 - 729.01 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 718.87
12 day DMA 708.97
20 day DMA 707.16
35 day DMA 722.24
50 day DMA 725.71
100 day DMA 702.18
150 day DMA 690.86
200 day DMA 680.95

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA719.48717.66713.49
12 day EMA713.72712.01709.47
20 day EMA713.64712.64711.23
35 day EMA716.45716.06715.47
50 day EMA723.05723.05722.93

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA718.87715.89712.65
12 day SMA708.97706.52703.46
20 day SMA707.16706.6706.26
35 day SMA722.24723.13723.94
50 day SMA725.71725.43724.95
100 day SMA702.18701.64701
150 day SMA690.86690.52690.16
200 day SMA680.95680.54680.08
Back to top | Use Dark Theme