SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 769.4 and 775.06

Daily Target 1765.41
Daily Target 2767.72
Daily Target 3771.07
Daily Target 4773.38
Daily Target 5776.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 770.03 (0.05%) 769.48 768.76 - 774.42 0 times
Wed 05 August 2026 769.62 (-0.01%) 769.66 768.05 - 771.86 0 times
Tue 04 August 2026 769.66 (0.09%) 767.99 766.05 - 769.93 0 times
Mon 03 August 2026 768.95 (0.2%) 767.45 765.54 - 771.98 0 times
Fri 31 July 2026 767.41 (-0.66%) 772.57 763.86 - 773.22 0 times
Thu 30 July 2026 772.54 (0.15%) 774.56 769.20 - 774.84 0 times
Wed 29 July 2026 771.40 (0.43%) 768.11 767.99 - 775.76 0 times
Tue 28 July 2026 768.11 (0.75%) 762.53 760.84 - 770.56 0 times
Mon 27 July 2026 762.41 (1.18%) 754.31 754.30 - 763.73 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times
Fri 24 July 2026 753.52 (0.56%) 749.63 747.85 - 754.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 767.79 and 776.67

Weekly Target 1761.12
Weekly Target 2765.57
Weekly Target 3769.99666666667
Weekly Target 4774.45
Weekly Target 5778.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 770.03 (0.34%) 767.45 765.54 - 774.42 0 times
Fri 31 July 2026 767.41 (1.84%) 754.31 754.30 - 775.76 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times
Fri 24 July 2026 753.52 (-0.37%) 755.82 746.84 - 756.86 0 times
Fri 17 July 2026 756.33 (0.88%) 744.67 743.70 - 761.19 0 times
Tue 07 July 2026 749.73 (0.82%) 746.22 743.00 - 752.66 0 times
Thu 02 July 2026 743.64 (1.32%) 734.23 725.93 - 743.64 0 times
Fri 26 June 2026 733.98 (1.2%) 724.34 720.25 - 734.21 0 times
Thu 18 June 2026 725.29 (-1.1%) 733.40 722.35 - 738.30 0 times
Fri 12 June 2026 733.36 (1.87%) 718.35 717.17 - 734.00 0 times
Fri 05 June 2026 719.90 (-0.6%) 723.70 711.99 - 723.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 767.79 and 776.67

Monthly Target 1761.12
Monthly Target 2765.57
Monthly Target 3769.99666666667
Monthly Target 4774.45
Monthly Target 5778.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 770.03 (0.34%) 767.45 765.54 - 774.42 0 times
Fri 31 July 2026 767.41 (4.74%) 732.68 725.93 - 775.76 0 times
Tue 30 June 2026 732.67 (1.16%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 769.13
12 day DMA 764.71
20 day DMA 759.35
35 day DMA 748
50 day DMA 740.29
100 day DMA 727.62
150 day DMA 724.93
200 day DMA 710.69

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA769.16768.73768.28
12 day EMA764.93764762.98
20 day EMA759.53758.42757.24
35 day EMA750.75749.61748.43
50 day EMA741.62740.46739.27

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA769.13769.64769.99
12 day SMA764.71763.28761.74
20 day SMA759.35758.34757.07
35 day SMA748746.95745.68
50 day SMA740.29739.35738.4
100 day SMA727.62727.04726.53
150 day SMA724.93724.34723.76
200 day SMA710.69710.14709.59
Back to top | Use Dark Theme