SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 425.63 and 431.51

Daily Target 1424.4
Daily Target 2426.86
Daily Target 3430.28333333333
Daily Target 4432.74
Daily Target 5436.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 429.31 (-0.04%) 429.48 427.83 - 433.71 0 times
Wed 05 August 2026 429.48 (1.69%) 422.33 420.15 - 430.26 0 times
Tue 04 August 2026 422.33 (1.25%) 417.13 417.13 - 422.99 0 times
Mon 03 August 2026 417.13 (0.19%) 416.25 415.00 - 418.93 0 times
Fri 31 July 2026 416.35 (-0.61%) 418.92 414.23 - 419.80 0 times
Thu 30 July 2026 418.92 (1.31%) 413.51 413.51 - 420.12 0 times
Wed 29 July 2026 413.51 (0.05%) 413.29 411.45 - 414.53 0 times
Tue 28 July 2026 413.29 (-0.76%) 416.46 411.07 - 416.46 0 times
Mon 27 July 2026 416.46 (0.3%) 415.23 415.23 - 418.60 0 times
Fri 24 July 2026 415.23 (0%) 414.36 412.84 - 416.57 0 times
Fri 24 July 2026 415.23 (0.21%) 414.36 412.84 - 416.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 422.16 and 440.87

Weekly Target 1407.3
Weekly Target 2418.3
Weekly Target 3426.00666666667
Weekly Target 4437.01
Weekly Target 5444.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 429.31 (3.11%) 416.25 415.00 - 433.71 0 times
Fri 31 July 2026 416.35 (0.27%) 415.23 411.07 - 420.12 0 times
Fri 24 July 2026 415.23 (0%) 414.36 412.84 - 416.57 0 times
Fri 24 July 2026 415.23 (1.21%) 410.26 409.04 - 421.83 0 times
Fri 17 July 2026 410.26 (-0.5%) 414.10 406.54 - 417.48 0 times
Tue 07 July 2026 412.33 (0.76%) 409.23 409.23 - 415.49 0 times
Thu 02 July 2026 409.23 (-0.37%) 410.75 400.17 - 411.91 0 times
Fri 26 June 2026 410.75 (-4.29%) 429.09 401.01 - 429.45 0 times
Thu 18 June 2026 429.15 (-0.82%) 432.71 428.51 - 439.90 0 times
Fri 12 June 2026 432.71 (-1.28%) 438.32 419.46 - 441.11 0 times
Fri 05 June 2026 438.32 (-3.17%) 452.66 437.54 - 459.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 422.16 and 440.87

Monthly Target 1407.3
Monthly Target 2418.3
Monthly Target 3426.00666666667
Monthly Target 4437.01
Monthly Target 5444.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 429.31 (3.11%) 416.25 415.00 - 433.71 0 times
Fri 31 July 2026 416.35 (2.48%) 406.28 400.17 - 421.83 0 times
Tue 30 June 2026 406.28 (-10.25%) 452.66 400.97 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 422.92
12 day DMA 418.47
20 day DMA 416.44
35 day DMA 416.53
50 day DMA 424.62
100 day DMA 435.57
150 day DMA 437.97
200 day DMA 423.83

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA424.5422.09418.39
12 day EMA420.26418.61416.63
20 day EMA419.1418.03416.82
35 day EMA422.59422.19421.76
50 day EMA426.49426.37426.24

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA422.92420.84417.65
12 day SMA418.47417.76416.71
20 day SMA416.44415.59414.77
35 day SMA416.53416.62416.45
50 day SMA424.62425.03425.45
100 day SMA435.57435.86436.16
150 day SMA437.97437.85437.72
200 day SMA423.83423.55423.22
Back to top | Use Dark Theme