SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 438.07 and 451.34

Daily Target 1428.1
Daily Target 2434.77
Daily Target 3441.37333333333
Daily Target 4448.04
Daily Target 5454.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 441.43 (1.55%) 434.71 434.71 - 447.98 0 times
Tue 07 April 2026 434.71 (-0.11%) 435.21 432.44 - 438.60 0 times
Mon 06 April 2026 435.21 (0.04%) 435.05 432.80 - 437.22 0 times
Thu 02 April 2026 435.05 (-1.85%) 443.24 429.49 - 443.63 0 times
Wed 01 April 2026 443.24 (1.81%) 434.84 434.84 - 443.99 0 times
Tue 31 March 2026 435.36 (2.13%) 426.29 423.76 - 435.87 0 times
Mon 30 March 2026 426.29 (1.12%) 421.56 418.33 - 429.63 0 times
Fri 27 March 2026 421.56 (1.45%) 415.52 414.98 - 424.51 0 times
Thu 26 March 2026 415.52 (-2.06%) 424.24 414.44 - 424.24 0 times
Wed 25 March 2026 424.24 (2.12%) 415.44 415.44 - 426.03 0 times
Tue 24 March 2026 415.44 (0.15%) 414.80 407.75 - 416.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 436.94 and 452.48

Weekly Target 1425.08
Weekly Target 2433.25
Weekly Target 3440.61666666667
Weekly Target 4448.79
Weekly Target 5456.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 441.43 (1.47%) 435.05 432.44 - 447.98 0 times
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (3.15%) 448.32 448.32 - 464.53 0 times
Fri 20 February 2026 448.32 (1.01%) 443.83 431.36 - 449.46 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.4%) 442.19 436.96 - 457.98 0 times
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 435.46 and 453.95

Monthly Target 1421.14
Monthly Target 2431.29
Monthly Target 3439.63333333333
Monthly Target 4449.78
Monthly Target 5458.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 441.43 (1.39%) 434.84 429.49 - 447.98 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 437.93
12 day DMA 428.57
20 day DMA 440.76
35 day DMA 445.34
50 day DMA 446.88
100 day DMA 424.04
150 day DMA 401.81
200 day DMA 382.9

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA436.78434.45434.32
12 day EMA436.23435.29435.4
20 day EMA438.71438.42438.81
35 day EMA441.59441.6442.01
50 day EMA445.46445.62446.06

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA437.93436.71435.03
12 day SMA428.57429.41430.93
20 day SMA440.76441.3442.44
35 day SMA445.34445.32445.81
50 day SMA446.88446.98447.14
100 day SMA424.04423.32422.65
150 day SMA401.81401.05400.36
200 day SMA382.9382.3381.73
Back to top | Use Dark Theme