SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 1038.71 and 1056.92

Daily Target 11034.84
Daily Target 21042.57
Daily Target 31053.05
Daily Target 41060.78
Daily Target 51071.26

Daily price and volume Sgi Global

Date Closing Open Range Volume
Wed 16 September 2026 1050.30 (-0.1%) 1051.77 1045.32 - 1063.53 0 times
Tue 15 September 2026 1051.33 (0.09%) 1049.88 1035.66 - 1058.50 0 times
Mon 14 September 2026 1050.36 (7.49%) 978.71 978.71 - 1056.24 0 times
Fri 11 September 2026 977.21 (-0.65%) 984.49 974.82 - 995.39 0 times
Thu 10 September 2026 983.60 (-0.36%) 987.95 978.33 - 1000.28 0 times
Wed 09 September 2026 987.17 (0.68%) 980.53 975.08 - 990.37 0 times
Tue 08 September 2026 980.49 (-0.72%) 985.05 967.27 - 987.47 0 times
Fri 04 September 2026 987.61 (-0.77%) 994.84 985.77 - 997.74 0 times
Thu 03 September 2026 995.31 (2.4%) 972.57 970.97 - 995.31 0 times
Wed 02 September 2026 971.95 (-2.9%) 1000.99 963.46 - 1002.29 0 times
Tue 01 September 2026 1001.00 (-4.29%) 1045.77 995.50 - 1048.29 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 1014.51 and 1099.33

Weekly Target 1946.03
Weekly Target 2998.16
Weekly Target 31030.8466666667
Weekly Target 41082.98
Weekly Target 51115.67

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Wed 16 September 2026 1050.30 (7.48%) 978.71 978.71 - 1063.53 0 times
Fri 11 September 2026 977.21 (-1.05%) 985.05 967.27 - 1000.28 0 times
Fri 04 September 2026 987.61 (-4.39%) 1035.16 963.46 - 1052.45 0 times
Fri 28 August 2026 1032.96 (4.54%) 987.37 952.04 - 1054.84 0 times
Fri 21 August 2026 988.12 (-5.16%) 1042.24 961.16 - 1042.24 0 times
Fri 14 August 2026 1041.90 (1.92%) 1022.00 1017.04 - 1073.57 0 times
Fri 07 August 2026 1022.31 (5.14%) 970.05 969.35 - 1046.15 0 times
Fri 31 July 2026 972.33 (2.48%) 947.77 936.72 - 976.83 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (-4.15%) 990.60 941.09 - 1000.21 0 times
Fri 17 July 2026 989.89 (0.26%) 964.37 953.86 - 1017.29 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 1006.88 and 1106.95

Monthly Target 1925.69
Monthly Target 2988
Monthly Target 31025.7633333333
Monthly Target 41088.07
Monthly Target 51125.83

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 16 September 2026 1050.30 (0.43%) 1045.77 963.46 - 1063.53 0 times
Mon 31 August 2026 1045.82 (7.56%) 970.05 952.04 - 1073.57 0 times
Fri 31 July 2026 972.33 (2.68%) 948.14 936.72 - 1017.29 0 times
Tue 30 June 2026 946.91 (10.02%) 862.03 812.41 - 949.45 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 1022.56
12 day DMA 1006.85
20 day DMA 1001.63
35 day DMA 1008.41
50 day DMA 997.37
100 day DMA 898.87
150 day DMA 817.81
200 day DMA 793.15

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.911021.211006.15
12 day EMA1014.941008.511000.73
20 day EMA1009.631005.351000.51
35 day EMA999.8996.83993.62
50 day EMA995.48993.24990.87

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.561009.93995.77
12 day SMA1006.851005.41005.45
20 day SMA1001.63999.95998.36
35 day SMA1008.411005.861003.1
50 day SMA997.37995.66993.99
100 day SMA898.87895.1891.22
150 day SMA817.81815.06812.45
200 day SMA793.15791.52789.89
Back to top | Use Dark Theme