SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 963.5 and 985.66

Daily Target 1945.78
Daily Target 2959.06
Daily Target 3967.94333333333
Daily Target 4981.22
Daily Target 5990.1

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 31 July 2026 972.33 (0.96%) 961.40 954.67 - 976.83 0 times
Thu 30 July 2026 963.12 (0.37%) 953.58 946.61 - 963.12 0 times
Wed 29 July 2026 959.56 (-0.14%) 961.19 950.02 - 969.90 0 times
Tue 28 July 2026 960.92 (0.66%) 954.84 936.72 - 967.03 0 times
Mon 27 July 2026 954.58 (0.61%) 947.77 947.29 - 969.29 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (0.61%) 942.68 941.09 - 955.07 0 times
Thu 23 July 2026 943.05 (-1.33%) 955.50 941.12 - 961.87 0 times
Wed 22 July 2026 955.74 (-1.42%) 969.69 952.90 - 970.99 0 times
Tue 21 July 2026 969.55 (-1.64%) 984.91 962.96 - 987.54 0 times
Mon 20 July 2026 985.71 (-0.42%) 990.60 984.76 - 1000.21 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 954.53 and 994.64

Weekly Target 1921.85
Weekly Target 2947.09
Weekly Target 3961.96
Weekly Target 4987.2
Weekly Target 51002.07

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 31 July 2026 972.33 (2.48%) 947.77 936.72 - 976.83 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (-4.15%) 990.60 941.09 - 1000.21 0 times
Fri 17 July 2026 989.89 (0.26%) 964.37 953.86 - 1017.29 0 times
Tue 07 July 2026 987.31 (2.32%) 966.32 965.93 - 1006.05 0 times
Thu 02 July 2026 964.90 (8.13%) 893.07 891.85 - 979.18 0 times
Fri 26 June 2026 892.38 (4.84%) 852.34 837.77 - 893.77 0 times
Thu 18 June 2026 851.18 (-0.01%) 849.53 827.74 - 865.65 0 times
Fri 12 June 2026 851.28 (-1.66%) 868.11 812.41 - 870.96 0 times
Fri 05 June 2026 865.67 (0.58%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (4.97%) 820.01 787.73 - 862.44 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 954.53 and 1035.1

Monthly Target 1894.88
Monthly Target 2933.6
Monthly Target 3975.44666666667
Monthly Target 41014.17
Monthly Target 51056.02

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 31 July 2026 972.33 (2.68%) 948.14 936.72 - 1017.29 0 times
Tue 30 June 2026 946.91 (10.02%) 862.03 812.41 - 949.45 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 962.1
12 day DMA 962.67
20 day DMA 970.08
35 day DMA 924.83
50 day DMA 899.67
100 day DMA 784.68
150 day DMA 753.39
200 day DMA 756.28

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA963.78959.51957.71
12 day EMA960.93958.86958.09
20 day EMA951.78949.62948.2
35 day EMA925.77923.03920.67
50 day EMA892.92889.68886.68

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA962.1957.39954.52
12 day SMA962.67963.68965.84
20 day SMA970.08968.8967.08
35 day SMA924.83921.44918.65
50 day SMA899.67895.51891.38
100 day SMA784.68781.64778.59
150 day SMA753.39751.72750.04
200 day SMA756.28755.33754.47
Back to top | Use Dark Theme