SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 647.33 and 663.75

Daily Target 1633.79
Daily Target 2644.44
Daily Target 3650.20666666667
Daily Target 4660.86
Daily Target 5666.63

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 02 April 2026 655.10 (1.55%) 646.51 639.55 - 655.97 0 times
Wed 01 April 2026 645.11 (-0.31%) 644.93 639.25 - 650.70 0 times
Tue 31 March 2026 647.11 (2.38%) 632.34 630.85 - 647.27 0 times
Mon 30 March 2026 632.08 (0.64%) 629.58 627.96 - 647.11 0 times
Fri 27 March 2026 628.09 (-3.45%) 650.74 622.27 - 652.60 0 times
Thu 26 March 2026 650.54 (0.04%) 650.63 646.59 - 661.16 0 times
Wed 25 March 2026 650.29 (0.35%) 646.24 645.70 - 662.67 0 times
Tue 24 March 2026 648.02 (-3.72%) 671.86 647.06 - 673.78 0 times
Mon 23 March 2026 673.06 (-1.41%) 664.73 662.03 - 678.78 0 times
Tue 17 March 2026 682.70 (0.82%) 676.44 675.15 - 691.79 0 times
Mon 16 March 2026 677.12 (-1.12%) 684.98 675.52 - 686.20 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 641.53 and 669.54

Weekly Target 1618.33
Weekly Target 2636.72
Weekly Target 3646.34333333333
Weekly Target 4664.73
Weekly Target 5674.35

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times
Fri 06 March 2026 688.38 (7.03%) 645.06 643.40 - 689.46 0 times
Fri 27 February 2026 643.15 (0.77%) 636.26 606.34 - 655.81 0 times
Fri 20 February 2026 638.21 (-6.17%) 679.54 637.61 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (3.64%) 655.92 646.17 - 686.65 0 times
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-4.69%) 706.56 674.05 - 731.99 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 647.18 and 663.9

Monthly Target 1633.39
Monthly Target 2644.24
Monthly Target 3650.10666666667
Monthly Target 4660.96
Monthly Target 5666.83

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 02 April 2026 655.10 (1.23%) 644.93 639.25 - 655.97 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 641.5
12 day DMA 656.17
20 day DMA 666.22
35 day DMA 661.12
50 day DMA 668.53
100 day DMA 703.77
150 day DMA 728.48
200 day DMA 738.95

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA648.09644.58644.31
12 day EMA653.28652.95654.38
20 day EMA658.07658.38659.78
35 day EMA666.72667.4668.71
50 day EMA670.82671.46672.54

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA641.5640.59641.62
12 day SMA656.17658.42661.66
20 day SMA666.22666.4666.3
35 day SMA661.12661.41661.73
50 day SMA668.53669.97671.61
100 day SMA703.77705.23707
150 day SMA728.48729.12729.79
200 day SMA738.95739.6740.28
Back to top | Use Dark Theme