SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 304.52 and 319.18

Daily Target 1293.08
Daily Target 2301.29
Daily Target 3307.74
Daily Target 4315.95
Daily Target 5322.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 309.50 (0.94%) 306.62 299.53 - 314.19 0 times
Thu 30 July 2026 306.62 (-1.36%) 310.85 304.27 - 314.44 0 times
Wed 29 July 2026 310.85 (6.1%) 292.99 292.99 - 312.08 0 times
Tue 28 July 2026 292.99 (-3.18%) 302.61 289.09 - 302.61 0 times
Mon 27 July 2026 302.61 (-5.2%) 319.22 298.84 - 319.22 0 times
Fri 24 July 2026 319.22 (0%) 329.35 315.75 - 330.32 0 times
Fri 24 July 2026 319.22 (-3.08%) 329.35 315.75 - 330.32 0 times
Thu 23 July 2026 329.35 (4.8%) 314.26 314.26 - 332.69 0 times
Wed 22 July 2026 314.26 (2.03%) 308.02 308.02 - 317.71 0 times
Tue 21 July 2026 308.02 (1.57%) 303.27 300.53 - 309.31 0 times
Mon 20 July 2026 303.27 (0.93%) 300.49 294.11 - 308.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 284.23 and 314.36

Weekly Target 1275.81
Weekly Target 2292.65
Weekly Target 3305.93666666667
Weekly Target 4322.78
Weekly Target 5336.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 309.50 (-3.04%) 319.22 289.09 - 319.22 0 times
Fri 24 July 2026 319.22 (0%) 329.35 315.75 - 330.32 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 279.9 and 362.29

Monthly Target 1215.11
Monthly Target 2262.3
Monthly Target 3297.49666666667
Monthly Target 4344.69
Monthly Target 5379.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 304.51
12 day DMA 309.7
20 day DMA 295.28
35 day DMA 286.3
50 day DMA 298.34
100 day DMA 314.39
150 day DMA 282.91
200 day DMA 266.12

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA307.85307.03307.24
12 day EMA304.65303.77303.25
20 day EMA300.28299.31298.54
35 day EMA302.28301.85301.57
50 day EMA302.59302.31302.13

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA304.51306.46308.98
12 day SMA309.7308.15306.87
20 day SMA295.28292.69290.31
35 day SMA286.3286.43286.6
50 day SMA298.34299.14299.75
100 day SMA314.39314.01313.52
150 day SMA282.91282.19281.49
200 day SMA266.12265.67265.22
Back to top | Use Dark Theme