SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 357.45 and 371.9

Daily Target 1345.8
Daily Target 2354.64
Daily Target 3360.24666666667
Daily Target 4369.09
Daily Target 5374.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 363.49 (3.44%) 351.40 351.40 - 365.85 0 times
Mon 14 September 2026 351.40 (0.01%) 348.30 348.30 - 361.26 0 times
Fri 11 September 2026 351.37 (-2.91%) 358.80 348.13 - 364.40 0 times
Thu 10 September 2026 361.89 (4.94%) 342.32 338.83 - 363.26 0 times
Wed 09 September 2026 344.86 (1.68%) 335.71 335.71 - 346.16 0 times
Tue 08 September 2026 339.17 (1.13%) 332.95 332.95 - 343.76 0 times
Fri 04 September 2026 335.39 (0.18%) 334.79 325.64 - 336.34 0 times
Thu 03 September 2026 334.79 (-0.21%) 335.50 330.11 - 340.60 0 times
Wed 02 September 2026 335.50 (0.76%) 332.96 328.68 - 340.43 0 times
Tue 01 September 2026 332.96 (4.48%) 318.53 318.53 - 334.27 0 times
Mon 31 August 2026 318.68 (3.02%) 309.35 309.35 - 319.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 355.9 and 373.45

Weekly Target 1341.66
Weekly Target 2352.58
Weekly Target 3359.21333333333
Weekly Target 4370.13
Weekly Target 5376.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 363.49 (3.45%) 348.30 348.30 - 365.85 0 times
Fri 11 September 2026 351.37 (4.76%) 332.95 332.95 - 364.40 0 times
Fri 04 September 2026 335.39 (8.42%) 309.35 309.35 - 340.60 0 times
Fri 28 August 2026 309.35 (-3.68%) 320.24 294.87 - 320.24 0 times
Fri 21 August 2026 321.17 (6.38%) 301.92 299.78 - 322.26 0 times
Fri 14 August 2026 301.92 (4.3%) 288.11 288.08 - 309.37 0 times
Fri 07 August 2026 289.48 (-6.47%) 309.49 274.60 - 309.49 0 times
Fri 31 July 2026 309.50 (-3.04%) 319.22 289.09 - 319.22 0 times
Fri 24 July 2026 319.22 (0%) 329.35 315.75 - 330.32 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 341.01 and 388.33

Monthly Target 1301.97
Monthly Target 2332.73
Monthly Target 3349.29
Monthly Target 4380.05
Monthly Target 5396.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 363.49 (14.06%) 318.53 318.53 - 365.85 0 times
Mon 31 August 2026 318.68 (2.97%) 309.49 274.60 - 322.26 0 times
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 354.6
12 day DMA 339.9
20 day DMA 328.67
35 day DMA 315.66
50 day DMA 309.57
100 day DMA 312.68
150 day DMA 304.48
200 day DMA 281.52

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA353.65348.73347.4
12 day EMA342.06338.17335.77
20 day EMA332.54329.28326.95
35 day EMA320.51317.98316.01
50 day EMA309.84307.65305.86

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA354.6349.74346.54
12 day SMA339.9335.26331.33
20 day SMA328.67325.99323.52
35 day SMA315.66313.92313
50 day SMA309.57307.4305.53
100 day SMA312.68312.17311.69
150 day SMA304.48303.59302.73
200 day SMA281.52280.8280.16
Back to top | Use Dark Theme