SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 216.55 and 219.47

Daily Target 1215.88
Daily Target 2217.22
Daily Target 3218.79666666667
Daily Target 4220.14
Daily Target 5221.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 218.57 (-0.61%) 219.91 217.45 - 220.37 0 times
Thu 30 July 2026 219.91 (1.31%) 217.07 217.07 - 220.54 0 times
Wed 29 July 2026 217.07 (0.05%) 216.96 215.99 - 217.61 0 times
Tue 28 July 2026 216.96 (-0.76%) 218.62 215.79 - 218.62 0 times
Mon 27 July 2026 218.62 (0.3%) 217.97 217.97 - 219.74 0 times
Fri 24 July 2026 217.97 (0%) 217.52 216.72 - 218.68 0 times
Fri 24 July 2026 217.97 (0.21%) 217.52 216.72 - 218.68 0 times
Thu 23 July 2026 217.52 (-1.53%) 220.90 217.19 - 221.08 0 times
Wed 22 July 2026 220.90 (0.94%) 218.85 218.85 - 221.44 0 times
Tue 21 July 2026 218.85 (1.45%) 215.72 215.38 - 219.40 0 times
Mon 20 July 2026 215.72 (0.17%) 215.36 214.72 - 216.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 217.18 and 221.93

Weekly Target 1213.55
Weekly Target 2216.06
Weekly Target 3218.3
Weekly Target 4220.81
Weekly Target 5223.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 218.57 (0.28%) 217.97 215.79 - 220.54 0 times
Fri 24 July 2026 217.97 (0%) 217.52 216.72 - 218.68 0 times
Fri 24 July 2026 217.97 (1.21%) 215.36 214.72 - 221.44 0 times
Fri 17 July 2026 215.36 (-1.09%) 217.62 213.41 - 219.15 0 times
Tue 07 July 2026 217.73 (0.76%) 216.09 216.09 - 219.40 0 times
Thu 02 July 2026 216.09 (-0.37%) 216.89 211.31 - 217.51 0 times
Fri 26 June 2026 216.89 (-4.29%) 226.58 211.75 - 226.77 0 times
Thu 18 June 2026 226.61 (-0.82%) 228.49 226.27 - 232.29 0 times
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 214.94 and 225.07

Monthly Target 1206.98
Monthly Target 2212.77
Monthly Target 3217.10666666667
Monthly Target 4222.9
Monthly Target 5227.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 218.57 (1.88%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 218.23
12 day DMA 217.95
20 day DMA 217.39
35 day DMA 219.59
50 day DMA 224.86
100 day DMA 230.8
150 day DMA 231.74
200 day DMA 224.44

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.42218.34217.55
12 day EMA218.12218.04217.7
20 day EMA218.71218.72218.59
35 day EMA222.12222.33222.47
50 day EMA225.69225.98226.23

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.23218.11217.72
12 day SMA217.95217.73217.43
20 day SMA217.39217.18216.88
35 day SMA219.59219.97220.31
50 day SMA224.86225.23225.71
100 day SMA230.8231.03231.28
150 day SMA231.74231.69231.64
200 day SMA224.44224.33224.21
Back to top | Use Dark Theme