SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 751.69 and 776.12

Daily Target 1731.36
Daily Target 2747.59
Daily Target 3755.79333333333
Daily Target 4772.02
Daily Target 5780.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 763.81 (2.76%) 743.27 739.57 - 764.00 0 times
Mon 06 April 2026 743.27 (-0.65%) 748.16 739.31 - 756.60 0 times
Thu 02 April 2026 748.16 (4.48%) 716.07 698.09 - 748.36 0 times
Wed 01 April 2026 716.07 (2.09%) 717.90 714.09 - 729.83 0 times
Tue 31 March 2026 701.40 (3.47%) 689.34 675.96 - 703.33 0 times
Mon 30 March 2026 677.85 (-4.71%) 711.35 672.87 - 719.28 0 times
Fri 27 March 2026 711.35 (-1.22%) 718.45 706.18 - 725.73 0 times
Thu 26 March 2026 720.16 (-4.92%) 757.39 719.41 - 757.39 0 times
Wed 25 March 2026 757.39 (0.66%) 752.40 751.47 - 765.87 0 times
Tue 24 March 2026 752.40 (2.64%) 736.96 734.35 - 759.60 0 times
Mon 23 March 2026 733.04 (3.63%) 718.66 715.16 - 738.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 751.56 and 776.25

Weekly Target 1731.02
Weekly Target 2747.41
Weekly Target 3755.70666666667
Weekly Target 4772.1
Weekly Target 5780.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 763.81 (2.09%) 748.16 739.31 - 764.00 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 730.95 and 796.86

Monthly Target 1676.06
Monthly Target 2719.93
Monthly Target 3741.96666666667
Monthly Target 4785.84
Monthly Target 5807.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 763.81 (8.9%) 717.90 698.09 - 764.00 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 734.54
12 day DMA 727.69
20 day DMA 716.41
35 day DMA 697.16
50 day DMA 668.05
100 day DMA 603.66
150 day DMA 569.9
200 day DMA 527.84

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA740.88729.42722.5
12 day EMA727.27720.63716.51
20 day EMA716.04711.01707.62
35 day EMA690.91686.62683.29
50 day EMA666.87662.92659.64

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA734.54717.35710.97
12 day SMA727.69722.68718.44
20 day SMA716.41714.16712.18
35 day SMA697.16693.56690.66
50 day SMA668.05664.14660.65
100 day SMA603.66601.21599.03
150 day SMA569.9567.89565.95
200 day SMA527.84525.8523.85
Back to top | Use Dark Theme