SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1915.82 and 1974.57

Daily Target 11870.05
Daily Target 21902.83
Daily Target 31928.8033333333
Daily Target 41961.58
Daily Target 51987.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1935.60 (1.35%) 1904.97 1896.03 - 1954.78 0 times
Thu 14 May 2026 1909.87 (2.14%) 1869.90 1847.70 - 1920.29 0 times
Wed 13 May 2026 1869.90 (-0.88%) 1886.52 1844.99 - 1886.52 0 times
Tue 12 May 2026 1886.52 (-1.55%) 1912.11 1873.75 - 1913.21 0 times
Mon 11 May 2026 1916.31 (-0.42%) 1924.48 1895.64 - 1924.48 0 times
Fri 08 May 2026 1924.48 (0.26%) 1919.57 1864.32 - 1924.70 0 times
Thu 07 May 2026 1919.57 (3.72%) 1850.64 1850.64 - 1941.16 0 times
Wed 06 May 2026 1850.64 (0%) 1845.27 1821.10 - 1863.26 0 times
Wed 06 May 2026 1850.64 (-0.58%) 1845.27 1821.10 - 1863.26 0 times
Tue 05 May 2026 1861.51 (-0.02%) 1861.84 1835.29 - 1866.35 0 times
Mon 04 May 2026 1861.84 (2.06%) 1824.29 1824.29 - 1882.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1890.3 and 2000.09

Weekly Target 11802
Weekly Target 21868.8
Weekly Target 31911.79
Weekly Target 41978.59
Weekly Target 52021.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (3.99%) 1845.27 1821.10 - 1941.16 0 times
Wed 06 May 2026 1850.64 (1.44%) 1824.29 1821.10 - 1882.61 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1850.78 and 2039.61

Monthly Target 11696.61
Monthly Target 21816.11
Monthly Target 31885.4433333333
Monthly Target 42004.94
Monthly Target 52074.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1935.60 (9.61%) 1765.95 1765.95 - 1954.78 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1903.64
12 day DMA 1884.26
20 day DMA 1849.63
35 day DMA 1781.8
50 day DMA 1779.32
100 day DMA 1874.67
150 day DMA 2023.2
200 day DMA 2106.91

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1907.621893.631885.51
12 day EMA1880.411870.381863.2
20 day EMA1852.871844.161837.25
35 day EMA1821.811815.111809.53
50 day EMA1787.951781.931776.71

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1903.641901.421903.36
12 day SMA1884.261870.131859.2
20 day SMA1849.631843.721837.84
35 day SMA1781.81772.741766.15
50 day SMA1779.321775.981772.62
100 day SMA1874.671877.741880.77
150 day SMA2023.22026.452030.05
200 day SMA2106.912109.222111.59
Back to top | Use Dark Theme