SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1625.81 and 1669.52

Daily Target 11594.14
Daily Target 21613.76
Daily Target 31637.8466666667
Daily Target 41657.47
Daily Target 51681.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1633.39 (0.94%) 1618.22 1618.22 - 1661.93 0 times
Fri 27 March 2026 1618.22 (-3.65%) 1648.63 1612.67 - 1648.63 0 times
Thu 26 March 2026 1679.44 (-0.85%) 1693.88 1669.27 - 1709.94 0 times
Wed 25 March 2026 1693.88 (-0.52%) 1702.75 1683.52 - 1738.18 0 times
Tue 24 March 2026 1702.75 (-4.32%) 1760.75 1699.26 - 1761.64 0 times
Mon 23 March 2026 1779.58 (-1.3%) 1767.67 1761.13 - 1796.91 0 times
Tue 17 March 2026 1802.97 (0.65%) 1791.35 1791.35 - 1835.69 0 times
Mon 16 March 2026 1791.35 (0.97%) 1774.21 1774.21 - 1798.72 0 times
Fri 13 March 2026 1774.21 (-1%) 1792.15 1762.22 - 1808.75 0 times
Thu 12 March 2026 1792.15 (-0.8%) 1806.25 1790.81 - 1831.38 0 times
Wed 11 March 2026 1806.68 (0.06%) 1830.27 1786.81 - 1847.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1625.81 and 1669.52

Weekly Target 11594.14
Weekly Target 21613.76
Weekly Target 31637.8466666667
Weekly Target 41657.47
Weekly Target 51681.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1633.39 (0.94%) 1618.22 1618.22 - 1661.93 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1495.41 and 1750.66

Monthly Target 11449.41
Monthly Target 21541.4
Monthly Target 31704.66
Monthly Target 41796.65
Monthly Target 51959.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1633.39 (-4.81%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1665.54
12 day DMA 1740.03
20 day DMA 1760.01
35 day DMA 1742.14
50 day DMA 1818.21
100 day DMA 2039.42
150 day DMA 2154.85
200 day DMA 2194.56

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.191685.581719.26
12 day EMA1715.281730.161750.5
20 day EMA1740.861752.171766.26
35 day EMA1797.851807.531818.68
50 day EMA1835.151843.381852.57

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.541694.771731.72
12 day SMA1740.031758.141777.74
20 day SMA1760.011763.331764.77
35 day SMA1742.141745.931751.06
50 day SMA1818.211829.191841.31
100 day SMA2039.422047.472056.02
150 day SMA2154.852159.052163.75
200 day SMA2194.562197.452200.39
Back to top | Use Dark Theme