SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2231.65 and 2274.63

Daily Target 12200.95
Daily Target 22219.36
Daily Target 32243.93
Daily Target 42262.34
Daily Target 52286.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2237.77 (-0.91%) 2233.30 2225.52 - 2268.50 0 times
Mon 14 September 2026 2258.30 (5.01%) 2150.49 2150.49 - 2267.86 0 times
Fri 11 September 2026 2150.49 (0.32%) 2155.75 2142.38 - 2175.41 0 times
Thu 10 September 2026 2143.55 (-0.65%) 2157.52 2132.20 - 2175.07 0 times
Wed 09 September 2026 2157.52 (-0.87%) 2176.38 2155.78 - 2181.21 0 times
Tue 08 September 2026 2176.38 (-1.82%) 2216.70 2162.55 - 2216.70 0 times
Fri 04 September 2026 2216.70 (-2.23%) 2245.29 2211.02 - 2252.42 0 times
Thu 03 September 2026 2267.23 (3.47%) 2229.37 2229.37 - 2275.77 0 times
Wed 02 September 2026 2191.25 (-2.6%) 2249.68 2173.57 - 2249.68 0 times
Tue 01 September 2026 2249.68 (-3.69%) 2335.78 2244.03 - 2335.78 0 times
Mon 31 August 2026 2335.78 (0.75%) 2318.34 2311.71 - 2344.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2194.13 and 2312.14

Weekly Target 12100.91
Weekly Target 22169.34
Weekly Target 32218.92
Weekly Target 42287.35
Weekly Target 52336.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2237.77 (4.06%) 2150.49 2150.49 - 2268.50 0 times
Fri 11 September 2026 2150.49 (-2.99%) 2216.70 2132.20 - 2216.70 0 times
Fri 04 September 2026 2216.70 (-4.38%) 2318.34 2173.57 - 2344.75 0 times
Fri 28 August 2026 2318.34 (5.85%) 2190.27 2117.53 - 2340.22 0 times
Fri 21 August 2026 2190.27 (-0.77%) 2207.28 2144.60 - 2207.28 0 times
Fri 14 August 2026 2207.28 (1.55%) 2173.67 2170.79 - 2258.49 0 times
Fri 07 August 2026 2173.67 (8.65%) 2038.77 2033.23 - 2196.27 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2083.2 and 2286.78

Monthly Target 12031.67
Monthly Target 22134.72
Monthly Target 32235.25
Monthly Target 42338.3
Monthly Target 52438.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2237.77 (-4.2%) 2335.78 2132.20 - 2335.78 0 times
Mon 31 August 2026 2335.78 (16.75%) 2038.77 2033.23 - 2344.75 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2189.53
12 day DMA 2225.25
20 day DMA 2211.25
35 day DMA 2170.59
50 day DMA 2101.65
100 day DMA 2013.28
150 day DMA 1919.11
200 day DMA 1981.29

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2212.352199.642170.32
12 day EMA2208.562203.252193.25
20 day EMA2197.072192.792185.9
35 day EMA2147.432142.112135.27
50 day EMA2093.22087.32080.32

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2189.532177.252168.93
12 day SMA2225.252233.382225.97
20 day SMA2211.252207.342204.78
35 day SMA2170.592161.52150.1
50 day SMA2101.652096.372089.46
100 day SMA2013.282009.162004.75
150 day SMA1919.111915.961912.89
200 day SMA1981.291980.751980.43
Back to top | Use Dark Theme