SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1975.52 and 2028.6

Daily Target 11931.77
Daily Target 21966.19
Daily Target 31984.8533333333
Daily Target 42019.27
Daily Target 52037.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2000.60 (1.39%) 1969.01 1950.44 - 2003.52 0 times
Thu 30 July 2026 1973.25 (1.14%) 1959.23 1939.04 - 1975.80 0 times
Wed 29 July 2026 1950.97 (0.58%) 1939.66 1939.66 - 1993.22 0 times
Tue 28 July 2026 1939.66 (1.03%) 1919.87 1894.20 - 1959.84 0 times
Mon 27 July 2026 1919.87 (3.26%) 1859.29 1859.29 - 1941.56 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (1.02%) 1840.49 1840.49 - 1872.75 0 times
Thu 23 July 2026 1840.49 (-2.2%) 1888.83 1832.12 - 1888.83 0 times
Wed 22 July 2026 1881.82 (-3.12%) 1942.41 1874.33 - 1942.41 0 times
Tue 21 July 2026 1942.41 (-1.15%) 1950.04 1932.85 - 1969.21 0 times
Mon 20 July 2026 1965.04 (0.05%) 1964.05 1947.57 - 1992.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1929.95 and 2074.18

Weekly Target 11810.24
Weekly Target 21905.42
Weekly Target 31954.47
Weekly Target 42049.65
Weekly Target 52098.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1916.36 and 2112.47

Monthly Target 11757.54
Monthly Target 21879.07
Monthly Target 31953.65
Monthly Target 42075.18
Monthly Target 52149.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1956.87
12 day DMA 1924.73
20 day DMA 1947.5
35 day DMA 1923.36
50 day DMA 1961.11
100 day DMA 1870.21
150 day DMA 1903.48
200 day DMA 2007.68

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.81939.411922.49
12 day EMA19401928.991920.94
20 day EMA1936.641929.911925.35
35 day EMA1948.311945.231943.58
50 day EMA1956.261954.451953.68

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1956.871928.611905.82
12 day SMA1924.731923.281924.31
20 day SMA1947.51943.131939.45
35 day SMA1923.361924.071925.62
50 day SMA1961.111959.811958.54
100 day SMA1870.211867.891865.58
150 day SMA1903.481905.11906.69
200 day SMA2007.682009.792012.17
Back to top | Use Dark Theme