SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3784.88 and 3865.01

Daily Target 13725.64
Daily Target 23763.99
Daily Target 33805.77
Daily Target 43844.12
Daily Target 53885.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3802.34 (-1.63%) 3794.01 3767.42 - 3847.55 0 times
Thu 14 May 2026 3865.35 (1.33%) 3814.53 3812.32 - 3876.23 0 times
Wed 13 May 2026 3814.53 (1.11%) 3772.49 3746.67 - 3831.33 0 times
Tue 12 May 2026 3772.49 (-1.59%) 3789.72 3692.17 - 3807.34 0 times
Mon 11 May 2026 3833.57 (0.68%) 3807.74 3803.01 - 3844.77 0 times
Fri 08 May 2026 3807.74 (2.8%) 3704.14 3704.14 - 3807.74 0 times
Thu 07 May 2026 3704.14 (-0.36%) 3717.62 3681.71 - 3750.72 0 times
Wed 06 May 2026 3717.62 (0%) 3676.52 3657.88 - 3718.61 0 times
Wed 06 May 2026 3717.62 (2.28%) 3676.52 3657.88 - 3718.61 0 times
Tue 05 May 2026 3634.88 (1.92%) 3566.26 3566.26 - 3642.06 0 times
Mon 04 May 2026 3566.26 (0.08%) 3563.29 3543.24 - 3589.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3655.23 and 3839.29

Weekly Target 13606.19
Weekly Target 23704.26
Weekly Target 33790.2466666667
Weekly Target 43888.32
Weekly Target 53974.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3802.34 (-0.14%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (2.42%) 3676.52 3657.88 - 3807.74 0 times
Wed 06 May 2026 3717.62 (4.33%) 3563.29 3543.24 - 3718.61 0 times
Fri 01 May 2026 3563.29 (1.61%) 3504.35 3414.91 - 3569.87 0 times
Fri 24 April 2026 3506.97 (3.33%) 3394.02 3361.56 - 3510.12 0 times
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times
Fri 10 April 2026 3116.73 (5.31%) 2959.51 2930.65 - 3140.99 0 times
Thu 02 April 2026 2959.51 (5.14%) 2814.88 2749.05 - 2965.09 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3656.82 and 4021.75

Monthly Target 13365.03
Monthly Target 23583.68
Monthly Target 33729.9566666667
Monthly Target 43948.61
Monthly Target 54094.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3802.34 (8.29%) 3511.30 3511.30 - 3876.23 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3817.66
12 day DMA 3733.32
20 day DMA 3626.43
35 day DMA 3407.27
50 day DMA 3284.92
100 day DMA 3213.2
150 day DMA 3194.27
200 day DMA 3125

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3805.613807.253778.21
12 day EMA3727.073713.393685.77
20 day EMA3631.053613.033586.48
35 day EMA3477.413458.283434.31
50 day EMA3319.113299.393276.3

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3817.663818.743786.49
12 day SMA3733.323709.073676.27
20 day SMA3626.433606.063582.49
35 day SMA3407.273379.053350.85
50 day SMA3284.923268.993252.7
100 day SMA3213.23206.293198.24
150 day SMA3194.273189.573184.64
200 day SMA31253119.963114.56
Back to top | Use Dark Theme