SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 2708.74 and 2807.89

Daily Target 12689.12
Daily Target 22728.35
Daily Target 32788.2733333333
Daily Target 42827.5
Daily Target 52887.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2767.57 (-1.68%) 2814.88 2749.05 - 2848.20 0 times
Fri 27 March 2026 2814.88 (-2.2%) 2855.11 2807.71 - 2860.28 0 times
Thu 26 March 2026 2878.12 (-3.34%) 2977.49 2877.11 - 2977.49 0 times
Wed 25 March 2026 2977.49 (0.44%) 2964.36 2964.36 - 3002.73 0 times
Tue 24 March 2026 2964.36 (-1.05%) 2972.99 2947.41 - 2985.24 0 times
Mon 23 March 2026 2995.75 (-1.58%) 2996.74 2977.74 - 3038.36 0 times
Tue 17 March 2026 3043.96 (0.56%) 3027.09 3027.09 - 3059.02 0 times
Mon 16 March 2026 3027.09 (1.48%) 2983.00 2983.00 - 3050.30 0 times
Fri 13 March 2026 2983.00 (-0.87%) 3009.15 2975.78 - 3046.75 0 times
Thu 12 March 2026 3009.15 (-1.98%) 3043.27 3005.04 - 3053.19 0 times
Wed 11 March 2026 3069.89 (0.44%) 3076.02 3049.87 - 3091.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2708.74 and 2807.89

Weekly Target 12689.12
Weekly Target 22728.35
Weekly Target 32788.2733333333
Weekly Target 42827.5
Weekly Target 52887.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2767.57 (-1.68%) 2814.88 2749.05 - 2848.20 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2586.73 and 2929.89

Monthly Target 12526.45
Monthly Target 22647.01
Monthly Target 32869.61
Monthly Target 42990.17
Monthly Target 53212.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2767.57 (-8.86%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2880.48
12 day DMA 2965.65
20 day DMA 2996.35
35 day DMA 3026.14
50 day DMA 3072.42
100 day DMA 3122.6
150 day DMA 3088.19
200 day DMA 2995.96

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2861.1929082954.56
12 day EMA2935.012965.442992.8
20 day EMA2975.12996.943016.1
35 day EMA3026.013041.233054.56
50 day EMA3064.43076.513087.18

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2880.482926.122971.94
12 day SMA2965.652989.943005.42
20 day SMA2996.353013.473025.3
35 day SMA3026.143033.723042.45
50 day SMA3072.423081.753090.16
100 day SMA3122.63128.013132.68
150 day SMA3088.193088.443088.72
200 day SMA2995.962994.632992.95
Back to top | Use Dark Theme