SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3983.48 and 4055.36

Daily Target 13971.47
Daily Target 23995.48
Daily Target 34043.3466666667
Daily Target 44067.36
Daily Target 54115.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 4019.50 (-0.86%) 4075.83 4019.33 - 4091.21 0 times
Tue 04 August 2026 4054.45 (4.35%) 3885.40 3885.40 - 4074.40 0 times
Mon 03 August 2026 3885.40 (2.21%) 3789.42 3776.71 - 3900.86 0 times
Fri 31 July 2026 3801.44 (0.42%) 3832.36 3742.98 - 3860.12 0 times
Thu 30 July 2026 3785.53 (4.69%) 3717.20 3712.76 - 3792.95 0 times
Wed 29 July 2026 3616.09 (-2.3%) 3701.35 3615.62 - 3739.33 0 times
Tue 28 July 2026 3701.35 (-1.46%) 3756.08 3629.24 - 3756.08 0 times
Mon 27 July 2026 3756.08 (-0.25%) 3765.49 3700.36 - 3820.54 0 times
Fri 24 July 2026 3765.49 (0%) 3822.03 3752.93 - 3828.44 0 times
Fri 24 July 2026 3765.49 (-1.48%) 3822.03 3752.93 - 3828.44 0 times
Thu 23 July 2026 3822.03 (-1.61%) 3837.13 3795.75 - 3864.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3898.11 and 4212.61

Weekly Target 13647.97
Weekly Target 23833.74
Weekly Target 33962.4733333333
Weekly Target 44148.24
Weekly Target 54276.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 4019.50 (5.74%) 3789.42 3776.71 - 4091.21 0 times
Fri 31 July 2026 3801.44 (0.95%) 3765.49 3615.62 - 3860.12 0 times
Fri 24 July 2026 3765.49 (0%) 3822.03 3752.93 - 3828.44 0 times
Fri 24 July 2026 3765.49 (-0.91%) 3800.11 3752.93 - 3910.89 0 times
Fri 17 July 2026 3800.11 (-2.09%) 4008.23 3713.92 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-0.16%) 3886.94 3828.16 - 3988.58 0 times
Thu 02 July 2026 3887.26 (0.44%) 3870.05 3831.36 - 4069.88 0 times
Fri 26 June 2026 3870.05 (-5.21%) 4104.18 3841.36 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3898.11 and 4212.61

Monthly Target 13647.97
Monthly Target 23833.74
Monthly Target 33962.4733333333
Monthly Target 44148.24
Monthly Target 54276.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 4019.50 (5.74%) 3789.42 3776.71 - 4091.21 0 times
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3909.26
12 day DMA 3821.44
20 day DMA 3847.05
35 day DMA 3902.27
50 day DMA 3929.8
100 day DMA 3629.34
150 day DMA 3463.66
200 day DMA 3388.16

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3929.983885.233800.63
12 day EMA3868.73841.293802.55
20 day EMA3866.533850.443828.98
35 day EMA3882.333874.253863.64
50 day EMA3917.823913.673907.93

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3909.263828.583757.96
12 day SMA3821.443811.963792.1
20 day SMA3847.053843.883835.52
35 day SMA3902.273899.333891.53
50 day SMA3929.83925.643919.22
100 day SMA3629.343619.153609.19
150 day SMA3463.663458.253452.5
200 day SMA3388.163383.153378.59
Back to top | Use Dark Theme