SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 388.7 and 398.96

Daily Target 1385.95
Daily Target 2391.45
Daily Target 3396.21333333333
Daily Target 4401.71
Daily Target 5406.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 396.94 (0.8%) 396.95 390.72 - 400.98 0 times
Mon 30 March 2026 393.78 (-1.01%) 397.79 392.13 - 402.98 0 times
Fri 27 March 2026 397.79 (1.49%) 392.14 391.05 - 399.36 0 times
Thu 26 March 2026 391.96 (0.09%) 391.60 390.52 - 395.28 0 times
Wed 25 March 2026 391.60 (0.45%) 389.85 389.85 - 393.01 0 times
Tue 24 March 2026 389.85 (1.68%) 383.42 383.42 - 392.66 0 times
Mon 23 March 2026 383.39 (-0.82%) 374.16 374.16 - 385.35 0 times
Tue 17 March 2026 386.56 (0.62%) 384.17 384.17 - 389.95 0 times
Mon 16 March 2026 384.17 (0.6%) 381.86 380.69 - 385.43 0 times
Fri 13 March 2026 381.86 (-0.95%) 385.52 380.41 - 386.45 0 times
Thu 12 March 2026 385.52 (-0.2%) 386.22 384.96 - 389.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 387.7 and 399.96

Weekly Target 1384.62
Weekly Target 2390.78
Weekly Target 3396.88
Weekly Target 4403.04
Weekly Target 5409.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 396.94 (-0.21%) 397.79 390.72 - 402.98 0 times
Fri 27 March 2026 397.79 (2.91%) 374.16 374.16 - 399.36 0 times
Tue 17 March 2026 386.56 (1.23%) 381.86 380.69 - 389.95 0 times
Fri 13 March 2026 381.86 (-0.43%) 380.50 377.08 - 389.59 0 times
Fri 06 March 2026 383.52 (-2.85%) 400.66 380.48 - 400.66 0 times
Fri 27 February 2026 394.78 (2.79%) 384.06 382.46 - 395.88 0 times
Fri 20 February 2026 384.06 (0.97%) 380.36 367.53 - 385.69 0 times
Fri 13 February 2026 380.36 (0%) 374.03 372.41 - 381.42 0 times
Fri 13 February 2026 380.36 (3.43%) 367.74 367.74 - 383.44 0 times
Fri 06 February 2026 367.74 (3.63%) 354.87 348.88 - 368.06 0 times
Fri 30 January 2026 354.87 (-0.5%) 361.67 349.33 - 373.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 371.14 and 399.96

Monthly Target 1362.54
Monthly Target 2379.74
Monthly Target 3391.36
Monthly Target 4408.56
Monthly Target 5420.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times
Fri 30 May 2025 268.01 (1.84%) 263.18 261.38 - 276.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 394.41
12 day DMA 389.14
20 day DMA 388.93
35 day DMA 385.33
50 day DMA 376.28
100 day DMA 345.55
150 day DMA 331.29
200 day DMA 319.32

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA394.11392.7392.16
12 day EMA390.82389.71388.97
20 day EMA388.1387.17386.47
35 day EMA381.13380.2379.4
50 day EMA374.81373.91373.1

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA394.41393390.92
12 day SMA389.14387.94387.11
20 day SMA388.93388.57388.22
35 day SMA385.33384.22383.43
50 day SMA376.28375.21374.11
100 day SMA345.55344.58343.65
150 day SMA331.29330.55329.82
200 day SMA319.32318.71318.1
Back to top | Use Dark Theme