SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 215.89 and 217.48

Daily Target 1214.77
Daily Target 2215.42
Daily Target 3216.36
Daily Target 4217.01
Daily Target 5217.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 216.07 (0.04%) 215.92 215.71 - 217.30 0 times
Wed 05 August 2026 215.98 (-0.01%) 216.00 215.54 - 216.57 0 times
Tue 04 August 2026 216.00 (0.09%) 215.53 214.98 - 216.07 0 times
Mon 03 August 2026 215.80 (0.2%) 216.24 214.84 - 216.64 0 times
Fri 31 July 2026 215.38 (-0.67%) 216.97 214.38 - 217.01 0 times
Thu 30 July 2026 216.83 (0.12%) 217.39 215.89 - 217.47 0 times
Wed 29 July 2026 216.58 (0.43%) 215.65 215.62 - 217.80 0 times
Tue 28 July 2026 215.66 (0.73%) 214.04 213.62 - 216.34 0 times
Mon 27 July 2026 214.09 (1.18%) 211.82 211.81 - 214.46 0 times
Fri 24 July 2026 211.59 (0%) 210.55 210.00 - 211.80 0 times
Fri 24 July 2026 211.59 (0.52%) 210.55 210.00 - 211.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 214.23 and 216.69

Weekly Target 1213.61
Weekly Target 2214.84
Weekly Target 3216.07
Weekly Target 4217.3
Weekly Target 5218.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 216.07 (0.32%) 216.24 214.84 - 217.30 0 times
Fri 31 July 2026 215.38 (1.79%) 211.82 211.81 - 217.80 0 times
Fri 24 July 2026 211.59 (0%) 210.55 210.00 - 211.80 0 times
Fri 24 July 2026 211.59 (-0.42%) 212.34 209.84 - 212.63 0 times
Fri 17 July 2026 212.48 (0.87%) 209.22 208.92 - 213.85 0 times
Tue 07 July 2026 210.64 (0.8%) 209.59 208.76 - 211.47 0 times
Thu 02 July 2026 208.96 (1.27%) 206.24 203.99 - 208.96 0 times
Fri 26 June 2026 206.33 (1.15%) 203.52 202.52 - 206.40 0 times
Thu 18 June 2026 203.98 (-1.11%) 206.64 203.15 - 207.66 0 times
Fri 12 June 2026 206.28 (1.87%) 202.07 201.73 - 206.47 0 times
Fri 05 June 2026 202.50 (-0.83%) 204.00 200.70 - 204.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 214.23 and 216.69

Monthly Target 1213.61
Monthly Target 2214.84
Monthly Target 3216.07
Monthly Target 4217.3
Monthly Target 5218.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 216.07 (0.32%) 216.24 214.84 - 217.30 0 times
Fri 31 July 2026 215.38 (4.61%) 205.73 203.99 - 217.80 0 times
Tue 30 June 2026 205.88 (0.82%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 215.85
12 day DMA 214.67
20 day DMA 213.23
35 day DMA 210.14
50 day DMA 208.14
100 day DMA 205.45
150 day DMA 205.59
200 day DMA 202.12

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA215.86215.75215.64
12 day EMA214.72214.48214.21
20 day EMA213.28212.99212.68
35 day EMA210.96210.66210.35
50 day EMA208.55208.24207.92

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA215.85216216.12
12 day SMA214.67214.29213.88
20 day SMA213.23212.96212.62
35 day SMA210.14209.86209.52
50 day SMA208.14207.9207.66
100 day SMA205.45205.33205.22
150 day SMA205.59205.46205.32
200 day SMA202.12201.99201.85
Back to top | Use Dark Theme