SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 204.33 and 205.67

Daily Target 1204.08
Daily Target 2204.57
Daily Target 3205.41666666667
Daily Target 4205.91
Daily Target 5206.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 205.07 (-0.49%) 206.24 204.92 - 206.26 0 times
Thu 09 April 2026 206.09 (-0.02%) 205.79 205.13 - 206.94 0 times
Wed 08 April 2026 206.13 (2.48%) 202.35 202.31 - 206.27 0 times
Tue 07 April 2026 201.15 (-0.25%) 201.64 201.05 - 202.70 0 times
Mon 06 April 2026 201.66 (0.3%) 200.98 200.88 - 201.84 0 times
Thu 02 April 2026 201.05 (-0.26%) 201.33 199.77 - 202.14 0 times
Wed 01 April 2026 201.58 (1.47%) 199.26 199.20 - 201.84 0 times
Tue 31 March 2026 198.65 (0.32%) 197.93 197.50 - 199.30 0 times
Mon 30 March 2026 198.02 (-0.34%) 198.25 196.12 - 198.54 0 times
Fri 27 March 2026 198.69 (-0.32%) 199.22 198.38 - 199.82 0 times
Thu 26 March 2026 199.32 (-0.27%) 199.79 198.94 - 200.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 202.98 and 209.04

Weekly Target 1198.24
Weekly Target 2201.65
Weekly Target 3204.29666666667
Weekly Target 4207.71
Weekly Target 5210.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 205.07 (2%) 200.98 200.88 - 206.94 0 times
Thu 02 April 2026 201.05 (1.19%) 198.25 196.12 - 202.14 0 times
Fri 27 March 2026 198.69 (-1.91%) 196.96 193.73 - 200.28 0 times
Tue 17 March 2026 202.55 (1.06%) 200.41 200.22 - 203.18 0 times
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times
Fri 06 March 2026 205.34 (-5.45%) 216.86 203.67 - 216.91 0 times
Fri 27 February 2026 217.17 (1.07%) 214.84 214.50 - 217.41 0 times
Fri 20 February 2026 214.87 (-0.43%) 215.01 213.69 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times
Fri 13 February 2026 215.80 (1.98%) 211.41 211.35 - 216.81 0 times
Fri 06 February 2026 211.60 (3.14%) 204.36 204.20 - 211.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 202.14 and 209.88

Monthly Target 1196
Monthly Target 2200.53
Monthly Target 3203.73666666667
Monthly Target 4208.27
Monthly Target 5211.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 205.07 (3.23%) 199.26 199.20 - 206.94 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 204.02
12 day DMA 201.44
20 day DMA 201.26
35 day DMA 205.93
50 day DMA 207.15
100 day DMA 200.81
150 day DMA 197.98
200 day DMA 195.59

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA204.2203.76202.59
12 day EMA202.79202.38201.7
20 day EMA203.02202.8202.45
35 day EMA204.14204.09203.97
50 day EMA206.33206.38206.39

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.02203.22202.31
12 day SMA201.44200.84200.06
20 day SMA201.26201.17201.13
35 day SMA205.93206.24206.52
50 day SMA207.15207.1207
100 day SMA200.81200.68200.52
150 day SMA197.98197.91197.83
200 day SMA195.59195.5195.39
Back to top | Use Dark Theme