SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 224.23 and 227.28

Daily Target 1223.52
Daily Target 2224.93
Daily Target 3226.56666666667
Daily Target 4227.98
Daily Target 5229.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 226.35 (-0.62%) 227.76 225.15 - 228.20 0 times
Thu 30 July 2026 227.76 (1.21%) 225.03 224.72 - 228.34 0 times
Wed 29 July 2026 225.03 (0.22%) 224.54 223.77 - 225.59 0 times
Tue 28 July 2026 224.54 (-0.9%) 226.57 223.33 - 226.57 0 times
Mon 27 July 2026 226.57 (0.17%) 226.19 226.19 - 227.91 0 times
Fri 24 July 2026 226.19 (0%) 225.55 224.60 - 226.99 0 times
Fri 24 July 2026 226.19 (0.28%) 225.55 224.60 - 226.99 0 times
Thu 23 July 2026 225.55 (-1.41%) 228.78 225.09 - 229.01 0 times
Wed 22 July 2026 228.78 (1.17%) 226.14 226.14 - 229.33 0 times
Tue 21 July 2026 226.14 (1.39%) 223.05 222.56 - 226.70 0 times
Mon 20 July 2026 223.05 (0.11%) 222.80 222.18 - 224.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 224.84 and 229.85

Weekly Target 1221
Weekly Target 2223.67
Weekly Target 3226.00666666667
Weekly Target 4228.68
Weekly Target 5231.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 226.35 (0.07%) 226.19 223.33 - 228.34 0 times
Fri 24 July 2026 226.19 (0%) 225.55 224.60 - 226.99 0 times
Fri 24 July 2026 226.19 (1.52%) 222.80 222.18 - 229.33 0 times
Fri 17 July 2026 222.80 (-1.36%) 225.98 220.79 - 226.87 0 times
Tue 07 July 2026 225.87 (0.85%) 223.97 223.97 - 227.78 0 times
Thu 02 July 2026 223.97 (-0.34%) 224.74 219.35 - 225.43 0 times
Fri 26 June 2026 224.74 (-4.87%) 236.27 219.82 - 236.27 0 times
Thu 18 June 2026 236.25 (-0.65%) 237.79 235.79 - 241.84 0 times
Fri 12 June 2026 237.79 (-1.52%) 241.47 230.10 - 242.38 0 times
Fri 05 June 2026 241.47 (-3.46%) 250.12 240.98 - 253.63 0 times
Fri 29 May 2026 250.12 (0.32%) 249.32 243.55 - 251.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 222.85 and 232.83

Monthly Target 1215.03
Monthly Target 2220.69
Monthly Target 3225.01
Monthly Target 4230.67
Monthly Target 5234.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 226.35 (1.67%) 222.63 219.35 - 229.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 226.05
12 day DMA 225.75
20 day DMA 225.21
35 day DMA 227.86
50 day DMA 233.9
100 day DMA 240.51
150 day DMA 241.9
200 day DMA 233.24

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA226.26226.21225.43
12 day EMA225.99225.92225.58
20 day EMA226.72226.76226.65
35 day EMA230.69230.95231.14
50 day EMA234.86235.21235.51

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.05226.02225.7
12 day SMA225.75225.51225.17
20 day SMA225.21225.02224.71
35 day SMA227.86228.29228.68
50 day SMA233.9234.33234.91
100 day SMA240.51240.75241.04
150 day SMA241.9241.86241.8
200 day SMA233.24233.11232.97
Back to top | Use Dark Theme