SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 242.53 and 252.43

Daily Target 1240.64
Daily Target 2244.42
Daily Target 3250.54
Daily Target 4254.32
Daily Target 5260.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 248.20 (-3.3%) 256.66 246.76 - 256.66 0 times
Thu 14 May 2026 256.66 (-0.93%) 259.08 255.80 - 259.58 0 times
Wed 13 May 2026 259.08 (1.4%) 255.50 255.50 - 259.95 0 times
Tue 12 May 2026 255.50 (-0.32%) 256.33 253.83 - 257.94 0 times
Mon 11 May 2026 256.33 (2%) 250.84 250.12 - 256.78 0 times
Fri 08 May 2026 251.31 (0.33%) 250.48 249.07 - 252.48 0 times
Thu 07 May 2026 250.48 (0.58%) 249.04 248.80 - 252.78 0 times
Wed 06 May 2026 249.04 (0%) 245.73 245.73 - 251.52 0 times
Wed 06 May 2026 249.04 (1.35%) 245.73 245.73 - 251.52 0 times
Tue 05 May 2026 245.73 (0.98%) 243.35 241.77 - 246.51 0 times
Mon 04 May 2026 243.35 (-1.23%) 246.38 242.82 - 246.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 240.89 and 254.08

Weekly Target 1238.45
Weekly Target 2243.32
Weekly Target 3251.63666666667
Weekly Target 4256.51
Weekly Target 5264.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 248.20 (-1.24%) 250.84 246.76 - 259.95 0 times
Fri 08 May 2026 251.31 (0.91%) 245.73 245.73 - 252.78 0 times
Wed 06 May 2026 249.04 (1.08%) 246.38 241.77 - 251.52 0 times
Fri 01 May 2026 246.38 (-1.69%) 250.62 241.93 - 251.65 0 times
Fri 24 April 2026 250.62 (-1.12%) 253.46 247.31 - 253.46 0 times
Fri 17 April 2026 253.46 (3.37%) 245.29 241.76 - 255.36 0 times
Fri 10 April 2026 245.20 (2.23%) 239.85 237.87 - 247.30 0 times
Thu 02 April 2026 239.85 (3.28%) 232.23 230.21 - 244.97 0 times
Fri 27 March 2026 232.23 (-6.57%) 230.91 217.97 - 235.32 0 times
Tue 17 March 2026 248.55 (-0.97%) 250.98 246.50 - 251.97 0 times
Fri 13 March 2026 250.98 (-1.56%) 254.97 249.17 - 259.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 244.99 and 263.17

Monthly Target 1231.79
Monthly Target 2240
Monthly Target 3249.97333333333
Monthly Target 4258.18
Monthly Target 5268.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 248.20 (1.41%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 255.15
12 day DMA 250.93
20 day DMA 249.61
35 day DMA 247.72
50 day DMA 247.12
100 day DMA 245.91
150 day DMA 233.02
200 day DMA 221.14

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA253.11255.56255.01
12 day EMA251.8252.45251.69
20 day EMA250.58250.83250.22
35 day EMA249.31249.38248.95
50 day EMA248.59248.61248.28

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA255.15255.78254.54
12 day SMA250.93250.64249.45
20 day SMA249.61249.78249.62
35 day SMA247.72247.26246.47
50 day SMA247.12247.17247.17
100 day SMA245.91245.62245.24
150 day SMA233.02232.7232.33
200 day SMA221.14220.8220.43
Back to top | Use Dark Theme