SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 230.4 and 235.87

Daily Target 1226.14
Daily Target 2229.19
Daily Target 3231.61333333333
Daily Target 4234.66
Daily Target 5237.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 232.23 (1.45%) 228.91 228.57 - 234.04 0 times
Thu 26 March 2026 228.91 (-2.23%) 234.12 228.23 - 234.12 0 times
Wed 25 March 2026 234.12 (2.23%) 229.02 229.02 - 235.32 0 times
Tue 24 March 2026 229.02 (0.1%) 228.78 224.63 - 229.89 0 times
Mon 23 March 2026 228.78 (-7.95%) 230.91 217.97 - 232.12 0 times
Tue 17 March 2026 248.55 (-0.48%) 249.75 247.30 - 251.97 0 times
Mon 16 March 2026 249.75 (-0.49%) 250.98 246.50 - 251.19 0 times
Fri 13 March 2026 250.98 (-2.03%) 256.18 249.98 - 256.57 0 times
Thu 12 March 2026 256.18 (-0.15%) 256.56 255.03 - 258.82 0 times
Wed 11 March 2026 256.56 (-0.98%) 259.09 255.08 - 259.09 0 times
Tue 10 March 2026 259.09 (2.19%) 253.53 253.53 - 259.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 225.1 and 242.45

Weekly Target 1211.16
Weekly Target 2221.69
Weekly Target 3228.50666666667
Weekly Target 4239.04
Weekly Target 5245.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 232.23 (-6.57%) 230.91 217.97 - 235.32 0 times
Tue 17 March 2026 248.55 (-0.97%) 250.98 246.50 - 251.97 0 times
Fri 13 March 2026 250.98 (-1.56%) 254.97 249.17 - 259.41 0 times
Fri 06 March 2026 254.97 (-1.24%) 258.16 246.57 - 264.20 0 times
Fri 27 February 2026 258.16 (3.77%) 248.77 248.77 - 259.58 0 times
Fri 20 February 2026 248.77 (1.56%) 244.96 237.39 - 249.53 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.25%) 244.34 241.53 - 254.52 0 times
Fri 06 February 2026 244.34 (0.1%) 244.10 228.79 - 253.93 0 times
Fri 30 January 2026 244.10 (-5.28%) 257.70 240.49 - 283.40 0 times
Fri 23 January 2026 257.70 (5.85%) 243.46 243.46 - 258.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 201.99 and 248.22

Monthly Target 1191.9
Monthly Target 2212.07
Monthly Target 3238.13333333333
Monthly Target 4258.3
Monthly Target 5284.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 232.23 (-10.04%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 230.61
12 day DMA 243.98
20 day DMA 248.22
35 day DMA 247.47
50 day DMA 249
100 day DMA 232.26
150 day DMA 219.1
200 day DMA 209.13

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.74234.5237.3
12 day EMA240.22241.67243.99
20 day EMA243.69244.9246.58
35 day EMA246.15246.97248.03
50 day EMA246.35246.93247.67

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA230.61233.88238.04
12 day SMA243.98245.87247.62
20 day SMA248.22249.29250.46
35 day SMA247.47247.92248.18
50 day SMA249249.24249.43
100 day SMA232.26231.97231.71
150 day SMA219.1218.75218.41
200 day SMA209.13208.83208.56
Back to top | Use Dark Theme