SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 403.41 and 411.31

Daily Target 1401.95
Daily Target 2404.86
Daily Target 3409.85333333333
Daily Target 4412.76
Daily Target 5417.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 407.76 (-1.53%) 411.30 406.95 - 414.85 0 times
Thu 09 April 2026 414.11 (0.47%) 408.34 408.07 - 421.13 0 times
Wed 08 April 2026 412.17 (-8.48%) 445.54 403.80 - 445.54 0 times
Tue 07 April 2026 450.36 (0.07%) 450.06 446.91 - 457.15 0 times
Mon 06 April 2026 450.06 (0.62%) 447.30 442.84 - 454.51 0 times
Thu 02 April 2026 447.30 (4.47%) 428.15 423.07 - 452.12 0 times
Wed 01 April 2026 428.15 (-1.12%) 431.93 420.64 - 435.64 0 times
Tue 31 March 2026 433.02 (-0.28%) 434.23 429.43 - 440.60 0 times
Mon 30 March 2026 434.23 (1.33%) 428.52 428.52 - 438.44 0 times
Fri 27 March 2026 428.52 (2.65%) 417.47 412.18 - 429.12 0 times
Thu 26 March 2026 417.47 (2.69%) 406.55 406.52 - 419.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 379.11 and 432.46

Weekly Target 1369.55
Weekly Target 2388.66
Weekly Target 3422.90333333333
Weekly Target 4442.01
Weekly Target 5476.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 407.76 (-8.84%) 447.30 403.80 - 457.15 0 times
Thu 02 April 2026 447.30 (4.38%) 428.52 420.64 - 452.12 0 times
Fri 27 March 2026 428.52 (2.53%) 426.75 396.21 - 431.72 0 times
Tue 17 March 2026 417.93 (-0.24%) 418.93 409.72 - 423.86 0 times
Fri 13 March 2026 418.93 (3.13%) 416.94 378.60 - 460.48 0 times
Fri 06 March 2026 406.20 (14.68%) 354.20 354.20 - 408.67 0 times
Fri 27 February 2026 354.20 (1.42%) 349.23 346.17 - 356.26 0 times
Fri 20 February 2026 349.23 (3.16%) 338.52 333.75 - 350.40 0 times
Fri 13 February 2026 338.52 (0%) 338.08 335.65 - 339.36 0 times
Fri 13 February 2026 338.52 (-0.63%) 340.60 335.65 - 346.40 0 times
Fri 06 February 2026 340.67 (-1.78%) 345.22 330.22 - 345.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 379.11 and 432.46

Monthly Target 1369.55
Monthly Target 2388.66
Monthly Target 3422.90333333333
Monthly Target 4442.01
Monthly Target 5476.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 407.76 (-5.83%) 431.93 403.80 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 426.89
12 day DMA 427.48
20 day DMA 420.01
35 day DMA 395.86
50 day DMA 379.76
100 day DMA 351.13
150 day DMA 340.61
200 day DMA 334.88

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA420.23426.47432.65
12 day EMA422.5425.18427.19
20 day EMA415.77416.61416.87
35 day EMA399.49399398.11
50 day EMA380.64379.53378.12

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA426.89434.8437.61
12 day SMA427.48427.86426.88
20 day SMA420.01420.21419.82
35 day SMA395.86393.88391.72
50 day SMA379.76378.42376.92
100 day SMA351.13350.34349.44
150 day SMA340.61340.01339.37
200 day SMA334.88334.44333.97
Back to top | Use Dark Theme