SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 395.26 and 405.2

Daily Target 1387.53
Daily Target 2393.04
Daily Target 3397.47333333333
Daily Target 4402.98
Daily Target 5407.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 398.54 (0.35%) 397.15 391.97 - 401.91 0 times
Thu 30 July 2026 397.15 (-0.48%) 399.05 395.63 - 401.87 0 times
Wed 29 July 2026 399.05 (3.02%) 387.35 387.35 - 400.07 0 times
Tue 28 July 2026 387.35 (-1.63%) 393.76 384.60 - 393.76 0 times
Mon 27 July 2026 393.76 (-3.28%) 407.12 392.17 - 407.12 0 times
Fri 24 July 2026 407.12 (0%) 414.14 404.60 - 414.88 0 times
Fri 24 July 2026 407.12 (-1.7%) 414.14 404.60 - 414.88 0 times
Thu 23 July 2026 414.14 (2.36%) 404.61 404.61 - 416.63 0 times
Wed 22 July 2026 404.61 (1.38%) 399.10 399.10 - 406.61 0 times
Tue 21 July 2026 399.10 (1.23%) 394.24 393.14 - 399.88 0 times
Mon 20 July 2026 394.24 (0.71%) 391.46 387.56 - 396.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 380.31 and 402.83

Weekly Target 1374.23
Weekly Target 2386.39
Weekly Target 3396.75333333333
Weekly Target 4408.91
Weekly Target 5419.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 398.54 (-2.11%) 407.12 384.60 - 407.12 0 times
Fri 24 July 2026 407.12 (0%) 414.14 404.60 - 414.88 0 times
Fri 24 July 2026 407.12 (4%) 391.46 387.56 - 416.63 0 times
Fri 17 July 2026 391.46 (6.73%) 368.09 368.09 - 392.00 0 times
Tue 07 July 2026 366.77 (2.34%) 358.40 358.40 - 368.36 0 times
Thu 02 July 2026 358.40 (0.2%) 357.69 355.17 - 363.09 0 times
Fri 26 June 2026 357.69 (-3.83%) 372.17 354.68 - 376.74 0 times
Thu 18 June 2026 371.94 (-3.75%) 386.44 365.99 - 386.44 0 times
Fri 12 June 2026 386.44 (-3.8%) 400.91 382.58 - 410.86 0 times
Fri 05 June 2026 401.71 (-0.13%) 402.22 400.66 - 421.95 0 times
Fri 29 May 2026 402.22 (-5.02%) 423.49 400.96 - 423.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 376.86 and 438.32

Monthly Target 1328.65
Monthly Target 2363.6
Monthly Target 3390.11333333333
Monthly Target 4425.06
Monthly Target 5451.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 398.54 (10.79%) 359.74 355.17 - 416.63 0 times
Tue 30 June 2026 359.74 (-10.56%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 395.17
12 day DMA 399.47
20 day DMA 388.91
35 day DMA 382.24
50 day DMA 392.56
100 day DMA 406.65
150 day DMA 383.15
200 day DMA 367.33

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA397.71397.29397.36
12 day EMA395.6395.06394.68
20 day EMA392.63392.01391.47
35 day EMA395.09394.89394.76
50 day EMA396.22396.13396.09

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA395.17396.89398.88
12 day SMA399.47398.28397.35
20 day SMA388.91386.97385.08
35 day SMA382.24382.35382.48
50 day SMA392.56393.29393.95
100 day SMA406.65406.42406.12
150 day SMA383.15382.58382.01
200 day SMA367.33366.93366.54
Back to top | Use Dark Theme