SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6992.75 and 7177.85

Daily Target 16959.22
Daily Target 27026.27
Daily Target 37144.32
Daily Target 47211.37
Daily Target 57329.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 7093.32 (-2.48%) 7261.19 7077.27 - 7262.37 0 times
Thu 30 July 2026 7273.50 (-1.05%) 7308.45 7233.66 - 7339.62 0 times
Wed 29 July 2026 7350.89 (-0.81%) 7411.21 7309.30 - 7443.16 0 times
Tue 28 July 2026 7410.90 (1.03%) 7336.66 7328.45 - 7467.52 0 times
Mon 27 July 2026 7335.05 (-0.96%) 7391.56 7316.03 - 7402.77 0 times
Fri 24 July 2026 7406.26 (0%) 7390.47 7362.01 - 7420.99 0 times
Fri 24 July 2026 7406.26 (0.16%) 7390.47 7362.01 - 7420.99 0 times
Thu 23 July 2026 7394.26 (-0.02%) 7394.14 7372.06 - 7468.96 0 times
Wed 22 July 2026 7395.44 (1.96%) 7255.68 7248.38 - 7399.52 0 times
Tue 21 July 2026 7253.46 (-0.37%) 7274.94 7249.86 - 7324.26 0 times
Mon 20 July 2026 7280.68 (0.28%) 7265.51 7250.02 - 7291.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6890.17 and 7280.42

Weekly Target 16822.45
Weekly Target 26957.89
Weekly Target 37212.7033333333
Weekly Target 47348.14
Weekly Target 57602.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (0%) 7390.47 7362.01 - 7420.99 0 times
Fri 24 July 2026 7406.26 (2.01%) 7265.51 7248.38 - 7468.96 0 times
Fri 17 July 2026 7260.35 (3.48%) 7041.36 7032.14 - 7322.55 0 times
Tue 07 July 2026 7016.50 (0.45%) 7008.06 6957.01 - 7074.98 0 times
Thu 02 July 2026 6985.07 (-0.62%) 7034.51 6899.00 - 7038.07 0 times
Fri 26 June 2026 7028.33 (1.61%) 6935.25 6887.23 - 7044.75 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6996.16 and 7566.12

Monthly Target 16583.8
Monthly Target 26838.56
Monthly Target 37153.76
Monthly Target 47408.52
Monthly Target 57723.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7292.73
12 day DMA 7321.7
20 day DMA 7223.58
35 day DMA 7121.83
50 day DMA 7161.4
100 day DMA 7271.07
150 day DMA 7092.6
200 day DMA 6856.39

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7255.017335.857367.02
12 day EMA7272.347304.887310.58
20 day EMA7240.927256.457254.66
35 day EMA7224.127231.827229.37
50 day EMA7191.597195.67192.42

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7292.737355.327381.87
12 day SMA7321.77332.37323.11
20 day SMA7223.587215.027201.19
35 day SMA7121.837120.377117.33
50 day SMA7161.47167.267169.26
100 day SMA7271.077273.337274.67
150 day SMA7092.67086.587079.45
200 day SMA6856.396852.226846.96
Back to top | Use Dark Theme