SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 7196.43 and 7297.53

Daily Target 17177.62
Daily Target 27215.24
Daily Target 37278.72
Daily Target 47316.34
Daily Target 57379.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 7252.86 (-0.93%) 7327.10 7241.10 - 7342.20 0 times
Tue 14 April 2026 7320.90 (-1.26%) 7378.51 7301.71 - 7406.71 0 times
Mon 13 April 2026 7414.11 (-0.37%) 7464.57 7366.30 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-0.33%) 7461.75 7416.31 - 7488.69 0 times
Thu 09 April 2026 7466.54 (-0.94%) 7560.83 7434.45 - 7598.39 0 times
Wed 08 April 2026 7537.56 (-0.83%) 7526.62 7330.39 - 7590.49 0 times
Tue 07 April 2026 7600.76 (-0.04%) 7604.43 7589.71 - 7666.05 0 times
Mon 06 April 2026 7603.44 (-0.06%) 7626.78 7575.91 - 7640.86 0 times
Thu 02 April 2026 7608.09 (0.86%) 7558.89 7551.06 - 7640.26 0 times
Wed 01 April 2026 7543.18 (0.36%) 7494.48 7468.12 - 7572.67 0 times
Tue 31 March 2026 7515.94 (-0.34%) 7547.34 7416.39 - 7573.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7126.52 and 7367.45

Weekly Target 17084.4
Weekly Target 27168.63
Weekly Target 37325.33
Weekly Target 47409.56
Weekly Target 57566.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 7252.86 (-2.54%) 7464.57 7241.10 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times
Fri 27 March 2026 7513.53 (-0.54%) 7163.81 7010.14 - 7549.58 0 times
Tue 17 March 2026 7554.03 (-1.04%) 7639.10 7470.03 - 7648.32 0 times
Fri 13 March 2026 7633.76 (4.25%) 7349.29 7201.72 - 7749.44 0 times
Fri 06 March 2026 7322.73 (-0.17%) 7360.61 7190.01 - 7433.38 0 times
Fri 27 February 2026 7335.12 (0.45%) 7280.46 7163.12 - 7335.12 0 times
Fri 20 February 2026 7302.08 (1.43%) 7169.49 7077.30 - 7358.85 0 times
Fri 13 February 2026 7199.07 (0%) 7179.96 7131.65 - 7221.95 0 times
Fri 13 February 2026 7199.07 (3.69%) 6938.42 6908.33 - 7293.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7034.51 and 7459.46

Monthly Target 16961.72
Monthly Target 27107.29
Monthly Target 37386.67
Monthly Target 47532.24
Monthly Target 57811.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 7252.86 (-3.5%) 7494.48 7241.10 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times
Mon 30 June 2025 6138.67 (-1.13%) 6208.86 6087.93 - 6416.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7379.2
12 day DMA 7487.23
20 day DMA 7467.2
35 day DMA 7403.14
50 day DMA 7296.12
100 day DMA 6788.02
150 day DMA 6587.06
200 day DMA 6496.05

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7365.357421.597471.93
12 day EMA7429.487461.587487.15
20 day EMA7425.167443.297456.17
35 day EMA73507355.727357.77
50 day EMA7255.977256.17253.46

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7379.27436.147492.12
12 day SMA7487.237508.957521.28
20 day SMA7467.27489.857496.43
35 day SMA7403.147405.757401.32
50 day SMA7296.127286.537274.51
100 day SMA6788.026777.266765.81
150 day SMA6587.066580.136573.2
200 day SMA6496.056491.656486.89
Back to top | Use Dark Theme