SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6755.99 and 6862.55

Daily Target 16668.43
Daily Target 26736.98
Daily Target 36774.9933333333
Daily Target 46843.54
Daily Target 56881.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 6805.52 (0.43%) 6773.06 6706.45 - 6813.01 0 times
Mon 03 August 2026 6776.29 (-0.93%) 6844.25 6763.50 - 6849.13 0 times
Fri 31 July 2026 6840.06 (-2.46%) 7015.71 6839.81 - 7015.71 0 times
Thu 30 July 2026 7012.59 (0.01%) 7023.93 6982.71 - 7043.07 0 times
Wed 29 July 2026 7012.05 (-0.85%) 7072.37 7006.04 - 7101.74 0 times
Tue 28 July 2026 7072.08 (1.16%) 6990.23 6985.93 - 7117.97 0 times
Mon 27 July 2026 6990.78 (-0.94%) 7059.21 6977.80 - 7067.89 0 times
Fri 24 July 2026 7057.05 (0%) 7047.01 7027.10 - 7075.49 0 times
Fri 24 July 2026 7057.05 (0.14%) 7047.01 7027.10 - 7075.49 0 times
Thu 23 July 2026 7046.91 (-0.36%) 7073.24 7029.16 - 7125.93 0 times
Wed 22 July 2026 7072.20 (2%) 6933.14 6926.71 - 7076.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6684.65 and 6827.33

Weekly Target 16644.35
Weekly Target 26724.94
Weekly Target 36787.0333333333
Weekly Target 46867.62
Weekly Target 56929.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 6805.52 (-0.5%) 6844.25 6706.45 - 6849.13 0 times
Fri 31 July 2026 6840.06 (-3.07%) 7059.21 6839.81 - 7117.97 0 times
Fri 24 July 2026 7057.05 (0%) 7047.01 7027.10 - 7075.49 0 times
Fri 24 July 2026 7057.05 (1.38%) 6963.17 6926.71 - 7125.93 0 times
Fri 17 July 2026 6961.28 (3.53%) 6727.85 6724.56 - 7017.93 0 times
Tue 07 July 2026 6723.64 (0.37%) 6717.62 6658.18 - 6782.95 0 times
Thu 02 July 2026 6699.09 (-0.2%) 6711.10 6579.84 - 6723.54 0 times
Fri 26 June 2026 6712.31 (0.8%) 6658.94 6558.31 - 6744.05 0 times
Thu 18 June 2026 6658.80 (-3.15%) 6877.60 6624.60 - 6910.32 0 times
Fri 12 June 2026 6875.23 (-0.98%) 6936.79 6749.92 - 6940.06 0 times
Fri 05 June 2026 6943.38 (-1.28%) 7029.96 6932.72 - 7184.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6684.65 and 6827.33

Monthly Target 16644.35
Monthly Target 26724.94
Monthly Target 36787.0333333333
Monthly Target 46867.62
Monthly Target 56929.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 6805.52 (-0.5%) 6844.25 6706.45 - 6849.13 0 times
Fri 31 July 2026 6840.06 (3.12%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6889.3
12 day DMA 6973.02
20 day DMA 6926.34
35 day DMA 6831.48
50 day DMA 6884.07
100 day DMA 7051.05
150 day DMA 6928.95
200 day DMA 6693.82

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6868.446899.896961.68
12 day EMA6914.946934.836963.65
20 day EMA6910.346921.376936.64
35 day EMA6925.236932.286941.46
50 day EMA6910.866915.166920.83

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6889.36942.616985.51
12 day SMA6973.026985.957001.36
20 day SMA6926.346921.016911.75
35 day SMA6831.486830.796831.68
50 day SMA6884.076891.716900.55
100 day SMA7051.057053.287055.86
150 day SMA6928.956924.176919.63
200 day SMA6693.826689.766686.13
Back to top | Use Dark Theme