SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 7302.73 and 7352.68

Daily Target 17265.33
Daily Target 27290.17
Daily Target 37315.2833333333
Daily Target 47340.12
Daily Target 57365.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 7315.00 (0.04%) 7313.23 7290.45 - 7340.40 0 times
Thu 09 April 2026 7311.97 (-1.03%) 7381.57 7300.54 - 7446.50 0 times
Wed 08 April 2026 7388.15 (0.21%) 7395.37 7186.96 - 7427.97 0 times
Tue 07 April 2026 7372.38 (0.23%) 7357.31 7352.43 - 7428.59 0 times
Mon 06 April 2026 7355.55 (-0.13%) 7357.35 7334.25 - 7401.68 0 times
Thu 02 April 2026 7365.47 (0.23%) 7342.55 7312.55 - 7378.04 0 times
Wed 01 April 2026 7348.47 (1.25%) 7270.55 7269.08 - 7361.65 0 times
Tue 31 March 2026 7257.99 (0.15%) 7249.04 7182.00 - 7304.19 0 times
Mon 30 March 2026 7247.19 (-0.1%) 7250.73 7212.16 - 7316.07 0 times
Fri 27 March 2026 7254.72 (0.42%) 7221.50 7192.79 - 7291.61 0 times
Thu 26 March 2026 7224.37 (0.45%) 7191.17 7178.90 - 7257.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7121.21 and 7380.75

Weekly Target 17056.61
Weekly Target 27185.81
Weekly Target 37316.1533333333
Weekly Target 47445.35
Weekly Target 57575.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (3.95%) 6873.97 6873.97 - 7264.25 0 times
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 7250.98 and 7510.52

Monthly Target 17056.61
Monthly Target 27185.81
Monthly Target 37316.1533333333
Monthly Target 47445.35
Monthly Target 57575.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 7315.00 (0.79%) 7270.55 7186.96 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7348.61
12 day DMA 7302.78
20 day DMA 7259.21
35 day DMA 7207.87
50 day DMA 7119.41
100 day DMA 6616.13
150 day DMA 6428.51
200 day DMA 6341.48

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7331.727340.087354.14
12 day EMA7301.217298.77296.29
20 day EMA7259.487253.647247.5
35 day EMA7176.077167.897159.41
50 day EMA7095.597086.647077.45

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7348.617358.77366
12 day SMA7302.787285.027249.75
20 day SMA7259.217245.977235.67
35 day SMA7207.877203.147198.5
50 day SMA7119.417106.157091.76
100 day SMA6616.136603.026589.17
150 day SMA6428.516420.946413.49
200 day SMA6341.486334.886328.2
Back to top | Use Dark Theme