SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2224.46 and 2237.54

Daily Target 12221.29
Daily Target 22227.62
Daily Target 32234.3733333333
Daily Target 42240.7
Daily Target 52247.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2233.94 (0.11%) 2233.96 2228.05 - 2241.13 0 times
Thu 06 August 2026 2231.44 (-0.3%) 2237.86 2229.09 - 2247.06 0 times
Wed 05 August 2026 2238.25 (-0.45%) 2246.44 2237.58 - 2256.65 0 times
Tue 04 August 2026 2248.29 (-0.01%) 2249.38 2228.41 - 2250.62 0 times
Mon 03 August 2026 2248.60 (-0.27%) 2246.38 2237.63 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-1.29%) 2279.13 2249.51 - 2285.55 0 times
Thu 30 July 2026 2284.18 (-1.06%) 2290.19 2277.13 - 2309.15 0 times
Wed 29 July 2026 2308.60 (-0.92%) 2330.09 2294.26 - 2336.15 0 times
Tue 28 July 2026 2330.09 (1.02%) 2307.08 2304.18 - 2337.77 0 times
Mon 27 July 2026 2306.57 (-1.45%) 2336.51 2303.26 - 2336.71 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2215.76 and 2246.23

Weekly Target 12209.7
Weekly Target 22221.82
Weekly Target 32240.17
Weekly Target 42252.29
Weekly Target 52270.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2233.94 (-0.92%) 2246.38 2228.05 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-3.67%) 2336.51 2249.51 - 2337.77 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times
Fri 24 July 2026 2340.56 (2.04%) 2296.38 2293.57 - 2347.89 0 times
Fri 17 July 2026 2293.77 (1.77%) 2266.99 2258.36 - 2302.50 0 times
Tue 07 July 2026 2253.82 (1.4%) 2227.07 2226.69 - 2264.09 0 times
Thu 02 July 2026 2222.70 (-0.37%) 2232.69 2203.64 - 2233.47 0 times
Fri 26 June 2026 2230.93 (1.14%) 2210.97 2203.90 - 2241.74 0 times
Thu 18 June 2026 2205.87 (0.18%) 2195.43 2186.27 - 2226.54 0 times
Fri 12 June 2026 2201.97 (-0.72%) 2226.54 2179.59 - 2226.73 0 times
Fri 05 June 2026 2217.87 (-0.99%) 2242.98 2217.87 - 2267.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2215.76 and 2246.23

Monthly Target 12209.7
Monthly Target 22221.82
Monthly Target 32240.17
Monthly Target 42252.29
Monthly Target 52270.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2233.94 (-0.92%) 2246.38 2228.05 - 2258.52 0 times
Fri 31 July 2026 2254.68 (1.99%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2240.1
12 day DMA 2280.48
20 day DMA 2289.2
35 day DMA 2262.15
50 day DMA 2251.73
100 day DMA 2278.94
150 day DMA 2244.41
200 day DMA 2199.87

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2243.82248.732257.38
12 day EMA2264.182269.682276.63
20 day EMA2269.922273.712278.16
35 day EMA2267.782269.772272.03
50 day EMA2254.992255.852256.85

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.12244.252254.8
12 day SMA2280.482289.212297.67
20 day SMA2289.22291.242292.36
35 day SMA2262.152261.12260.26
50 day SMA2251.732252.692253.86
100 day SMA2278.942279.222279.59
150 day SMA2244.412243.252242.09
200 day SMA2199.872199.12198.35
Back to top | Use Dark Theme