SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2144.15 and 2165.44

Daily Target 12139.76
Daily Target 22148.53
Daily Target 32161.0533333333
Daily Target 42169.82
Daily Target 52182.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 2157.29 (-0.46%) 2167.25 2152.29 - 2173.58 0 times
Wed 05 August 2026 2167.25 (-0.19%) 2171.41 2166.40 - 2185.38 0 times
Tue 04 August 2026 2171.41 (0.07%) 2169.92 2152.12 - 2173.08 0 times
Mon 03 August 2026 2169.92 (-0.2%) 2174.18 2161.77 - 2178.18 0 times
Fri 31 July 2026 2174.18 (-1.27%) 2202.24 2174.18 - 2203.22 0 times
Thu 30 July 2026 2202.24 (0%) 2202.18 2198.34 - 2216.33 0 times
Wed 29 July 2026 2202.18 (-0.96%) 2223.56 2202.18 - 2231.08 0 times
Tue 28 July 2026 2223.56 (1.15%) 2198.31 2195.81 - 2229.33 0 times
Mon 27 July 2026 2198.31 (-1.43%) 2230.47 2195.11 - 2230.56 0 times
Fri 24 July 2026 2230.22 (0%) 2228.86 2221.17 - 2237.00 0 times
Fri 24 July 2026 2230.22 (0.06%) 2228.86 2221.17 - 2237.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2138.08 and 2171.34

Weekly Target 12131.67
Weekly Target 22144.48
Weekly Target 32164.93
Weekly Target 42177.74
Weekly Target 52198.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 2157.29 (-0.78%) 2174.18 2152.12 - 2185.38 0 times
Fri 31 July 2026 2174.18 (-2.51%) 2230.47 2174.18 - 2231.08 0 times
Fri 24 July 2026 2230.22 (0%) 2228.86 2221.17 - 2237.00 0 times
Fri 24 July 2026 2230.22 (1.41%) 2199.29 2199.07 - 2238.88 0 times
Fri 17 July 2026 2199.29 (1.83%) 2164.86 2163.78 - 2206.33 0 times
Tue 07 July 2026 2159.75 (1.32%) 2134.77 2134.59 - 2169.17 0 times
Thu 02 July 2026 2131.69 (0.05%) 2130.61 2109.89 - 2142.91 0 times
Fri 26 June 2026 2130.61 (0.33%) 2124.16 2105.36 - 2138.22 0 times
Thu 18 June 2026 2123.51 (-0.59%) 2136.09 2116.69 - 2151.46 0 times
Fri 12 June 2026 2136.09 (-0.58%) 2148.63 2114.00 - 2151.00 0 times
Fri 05 June 2026 2148.63 (-1.93%) 2190.81 2147.04 - 2204.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2138.08 and 2171.34

Monthly Target 12131.67
Monthly Target 22144.48
Monthly Target 32164.93
Monthly Target 42177.74
Monthly Target 52198.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2157.29 (-0.78%) 2174.18 2152.12 - 2185.38 0 times
Fri 31 July 2026 2174.18 (2.64%) 2118.34 2115.39 - 2238.88 0 times
Tue 30 June 2026 2118.34 (-3.31%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2168.01
12 day DMA 2196.3
20 day DMA 2196.45
35 day DMA 2168.63
50 day DMA 2169.22
100 day DMA 2211.14
150 day DMA 2187.47
200 day DMA 2144.22

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2170.792177.542182.68
12 day EMA2183.232187.942191.7
20 day EMA2184.412187.262189.37
35 day EMA2184.492186.092187.2
50 day EMA2175.722176.472176.85

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2168.0121772183.99
12 day SMA2196.32202.452205.68
20 day SMA2196.452196.572196.53
35 day SMA2168.632168.022166.61
50 day SMA2169.222170.582172.13
100 day SMA2211.142211.612212.17
150 day SMA2187.472186.632185.7
200 day SMA2144.222143.512142.73
Back to top | Use Dark Theme