SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2242.34 and 2257.89

Daily Target 12239.29
Daily Target 22245.38
Daily Target 32254.8366666667
Daily Target 42260.93
Daily Target 52270.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 2251.48 (-0.26%) 2257.32 2248.74 - 2264.29 0 times
Fri 10 April 2026 2257.32 (0.12%) 2254.60 2251.33 - 2260.60 0 times
Thu 09 April 2026 2254.60 (-0.62%) 2268.72 2250.88 - 2280.05 0 times
Wed 08 April 2026 2268.72 (-0.1%) 2271.06 2236.05 - 2274.91 0 times
Tue 07 April 2026 2271.06 (-0.32%) 2278.29 2269.39 - 2288.11 0 times
Mon 06 April 2026 2278.29 (0.16%) 2275.18 2270.01 - 2283.26 0 times
Thu 02 April 2026 2274.73 (0.08%) 2272.91 2264.91 - 2278.42 0 times
Wed 01 April 2026 2272.91 (0.46%) 2262.48 2253.19 - 2273.06 0 times
Tue 31 March 2026 2262.48 (0.48%) 2251.76 2249.39 - 2265.44 0 times
Mon 30 March 2026 2251.76 (-0.2%) 2256.17 2249.90 - 2266.94 0 times
Fri 27 March 2026 2256.17 (0.41%) 2247.03 2243.17 - 2264.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2242.34 and 2257.89

Weekly Target 12239.29
Weekly Target 22245.38
Weekly Target 32254.8366666667
Weekly Target 42260.93
Weekly Target 52270.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 2251.48 (-0.26%) 2257.32 2248.74 - 2264.29 0 times
Fri 10 April 2026 2257.32 (-0.77%) 2275.18 2236.05 - 2288.11 0 times
Thu 02 April 2026 2274.73 (0.82%) 2256.17 2249.39 - 2278.42 0 times
Fri 27 March 2026 2256.17 (0.48%) 2191.43 2165.08 - 2264.37 0 times
Tue 17 March 2026 2245.36 (-0.43%) 2255.07 2226.85 - 2255.33 0 times
Fri 13 March 2026 2255.07 (1.45%) 2222.80 2196.45 - 2284.57 0 times
Fri 06 March 2026 2222.80 (-0.2%) 2226.63 2185.11 - 2229.76 0 times
Fri 27 February 2026 2227.36 (0.05%) 2226.26 2199.55 - 2228.99 0 times
Fri 20 February 2026 2226.26 (0.89%) 2201.79 2180.82 - 2236.16 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (1.99%) 2162.82 2162.82 - 2228.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2217.74 and 2269.8

Monthly Target 12206.49
Monthly Target 22228.98
Monthly Target 32258.5466666667
Monthly Target 42281.04
Monthly Target 52310.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2251.48 (-0.49%) 2262.48 2236.05 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2260.64
12 day DMA 2262.21
20 day DMA 2250.92
35 day DMA 2234.44
50 day DMA 2216.28
100 day DMA 2124.99
150 day DMA 2096.45
200 day DMA 2079.25

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2258.462261.952264.27
12 day EMA2256.632257.572257.62
20 day EMA2248.642248.342247.39
35 day EMA2231.472230.292228.7
50 day EMA2212.782211.22209.32

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2260.6422662269.48
12 day SMA2262.212261.092257.95
20 day SMA2250.922248.742246.09
35 day SMA2234.442232.682231.23
50 day SMA2216.282214.192211.66
100 day SMA2124.992122.732120.42
150 day SMA2096.452095.332094.18
200 day SMA2079.252078.182077.02
Back to top | Use Dark Theme