SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 359.76 and 368.91

Daily Target 1352.79
Daily Target 2357.57
Daily Target 3361.94
Daily Target 4366.72
Daily Target 5371.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 362.35 (1.45%) 357.16 357.16 - 366.31 0 times
Fri 27 March 2026 357.16 (2.74%) 347.63 342.73 - 357.72 0 times
Thu 26 March 2026 347.63 (2.94%) 337.70 337.68 - 349.16 0 times
Wed 25 March 2026 337.70 (-1.54%) 342.99 329.04 - 342.99 0 times
Tue 24 March 2026 342.99 (2.77%) 333.75 333.75 - 344.34 0 times
Mon 23 March 2026 333.75 (-4.06%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (1.83%) 341.63 341.63 - 351.20 0 times
Mon 16 March 2026 341.63 (-2.27%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (0.78%) 346.83 340.64 - 350.01 0 times
Thu 12 March 2026 346.83 (4.3%) 331.34 331.34 - 348.37 0 times
Wed 11 March 2026 332.53 (2.7%) 322.66 319.59 - 333.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 359.76 and 368.91

Weekly Target 1352.79
Weekly Target 2357.57
Weekly Target 3361.94
Weekly Target 4366.72
Weekly Target 5371.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 362.35 (1.45%) 357.16 357.16 - 366.31 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times
Fri 06 March 2026 337.88 (16.41%) 290.24 290.24 - 340.17 0 times
Fri 27 February 2026 290.24 (1.92%) 284.76 281.82 - 291.59 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (-0.52%) 276.21 272.55 - 282.38 0 times
Fri 06 February 2026 276.71 (-2.19%) 282.90 267.56 - 282.90 0 times
Fri 30 January 2026 282.90 (2.78%) 275.25 274.24 - 294.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 326.3 and 423.92

Monthly Target 1249.2
Monthly Target 2305.77
Monthly Target 3346.81666666667
Monthly Target 4403.39
Monthly Target 5444.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 362.35 (24.84%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times
Fri 30 May 2025 246.64 (1.12%) 243.92 239.81 - 256.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 349.57
12 day DMA 343.65
20 day DMA 331.26
35 day DMA 308.95
50 day DMA 298.7
100 day DMA 280.23
150 day DMA 272.66
200 day DMA 269.01

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA352.32347.31342.39
12 day EMA342.57338.97335.66
20 day EMA332.16328.98326.01
35 day EMA317.23314.57312.06
50 day EMA300.95298.44296.04

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA349.57343.85341.99
12 day SMA343.65342.07340.47
20 day SMA331.26327.44323.79
35 day SMA308.95306.58304.27
50 day SMA298.7296.81294.98
100 day SMA280.23279.23278.27
150 day SMA272.66271.91271.2
200 day SMA269.01268.46267.91
Back to top | Use Dark Theme