SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 380.85 and 428.77

Daily Target 1341.98
Daily Target 2371.79
Daily Target 3389.9
Daily Target 4419.71
Daily Target 5437.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 401.60 (9.13%) 367.99 360.09 - 408.01 0 times
Wed 01 April 2026 367.99 (-2.5%) 375.63 357.86 - 381.84 0 times
Tue 31 March 2026 377.42 (-1.8%) 384.35 371.15 - 395.30 0 times
Mon 30 March 2026 384.35 (2.21%) 376.04 376.04 - 389.68 0 times
Fri 27 March 2026 376.04 (4.26%) 360.67 351.98 - 377.30 0 times
Thu 26 March 2026 360.67 (4.89%) 343.87 343.87 - 363.41 0 times
Wed 25 March 2026 343.87 (-3%) 354.49 330.18 - 354.49 0 times
Tue 24 March 2026 354.49 (4.96%) 337.73 337.73 - 357.17 0 times
Mon 23 March 2026 337.73 (-5.12%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (3.74%) 343.11 343.11 - 360.13 0 times
Mon 16 March 2026 343.11 (-3.53%) 355.67 341.23 - 364.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 379.73 and 429.88

Weekly Target 1339.01
Weekly Target 2370.3
Weekly Target 3389.15666666667
Weekly Target 4420.45
Weekly Target 5439.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (6.6%) 228.04 224.80 - 246.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 379.73 and 429.88

Monthly Target 1339.01
Monthly Target 2370.3
Monthly Target 3389.15666666667
Monthly Target 4420.45
Monthly Target 5439.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 401.60 (6.41%) 375.63 357.86 - 408.01 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 381.48
12 day DMA 363.24
20 day DMA 344.48
35 day DMA 302.33
50 day DMA 281.8
100 day DMA 250.33
150 day DMA 243.56
200 day DMA 243.24

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA380.43369.85370.78
12 day EMA362.51355.41353.12
20 day EMA343.74337.65334.46
35 day EMA316.42311.4308.07
50 day EMA287282.32278.82

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA381.48373.29368.47
12 day SMA363.24358.72354.9
20 day SMA344.48338.11332.46
35 day SMA302.33297.73294.01
50 day SMA281.8278.19275.24
100 day SMA250.33248.59247.2
150 day SMA243.56242.46241.58
200 day SMA243.24242.39241.7
Back to top | Use Dark Theme