SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1639.71 and 1679.04

Daily Target 11608
Daily Target 21632.08
Daily Target 31647.3333333333
Daily Target 41671.41
Daily Target 51686.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 1656.15 (2.11%) 1623.26 1623.26 - 1662.59 0 times
Mon 14 September 2026 1621.92 (0.5%) 1616.00 1614.79 - 1651.00 0 times
Fri 11 September 2026 1613.88 (-1.58%) 1640.08 1605.50 - 1655.32 0 times
Thu 10 September 2026 1639.87 (3.43%) 1586.62 1575.04 - 1643.86 0 times
Wed 09 September 2026 1585.48 (1.4%) 1560.51 1560.51 - 1589.38 0 times
Tue 08 September 2026 1563.55 (1.58%) 1539.83 1539.83 - 1575.49 0 times
Fri 04 September 2026 1539.18 (-0.06%) 1540.22 1513.41 - 1545.54 0 times
Thu 03 September 2026 1540.06 (-0.1%) 1541.76 1523.99 - 1550.63 0 times
Wed 02 September 2026 1541.60 (0.22%) 1538.45 1520.93 - 1557.85 0 times
Tue 01 September 2026 1538.29 (2.89%) 1494.78 1494.78 - 1541.83 0 times
Mon 31 August 2026 1495.08 (1.9%) 1477.82 1472.32 - 1497.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1635.47 and 1683.27

Weekly Target 11596.71
Weekly Target 21626.43
Weekly Target 31644.51
Weekly Target 41674.23
Weekly Target 51692.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 1656.15 (2.62%) 1616.00 1614.79 - 1662.59 0 times
Fri 11 September 2026 1613.88 (4.85%) 1539.83 1539.83 - 1655.32 0 times
Fri 04 September 2026 1539.18 (4.91%) 1477.82 1472.32 - 1557.85 0 times
Fri 28 August 2026 1467.16 (-1.37%) 1480.56 1416.09 - 1481.01 0 times
Fri 21 August 2026 1487.54 (4.44%) 1424.74 1420.07 - 1489.88 0 times
Fri 14 August 2026 1424.30 (4.06%) 1370.92 1370.92 - 1438.10 0 times
Fri 07 August 2026 1368.72 (-3.19%) 1403.27 1321.30 - 1403.27 0 times
Fri 31 July 2026 1413.86 (-2.17%) 1417.72 1359.51 - 1427.16 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times
Fri 24 July 2026 1445.18 (4.3%) 1406.94 1370.00 - 1482.71 0 times
Fri 17 July 2026 1385.60 (9.5%) 1288.14 1288.14 - 1387.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1575.47 and 1743.28

Monthly Target 11436.7
Monthly Target 21546.42
Monthly Target 31604.5066666667
Monthly Target 41714.23
Monthly Target 51772.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 1656.15 (10.77%) 1494.78 1494.78 - 1662.59 0 times
Mon 31 August 2026 1495.08 (5.74%) 1403.27 1321.30 - 1497.14 0 times
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1623.46
12 day DMA 1566.85
20 day DMA 1524.74
35 day DMA 1469.37
50 day DMA 1439.73
100 day DMA 1416.86
150 day DMA 1353.88
200 day DMA 1261.99

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.551602.751593.16
12 day EMA1575.311560.621549.48
20 day EMA1537.641525.171514.99
35 day EMA1487.461477.531469.03
50 day EMA1441.961433.221425.52

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.461604.941588.39
12 day SMA1566.851550.431535.8
20 day SMA1524.741514.451504.57
35 day SMA1469.371461.871456.82
50 day SMA1439.731431.331423.72
100 day SMA1416.861413.871410.97
150 day SMA1353.881349.811345.9
200 day SMA1261.991258.571255.36
Back to top | Use Dark Theme