SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1360.3 and 1418.59

Daily Target 11312.08
Daily Target 21350.22
Daily Target 31370.37
Daily Target 41408.51
Daily Target 51428.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1388.36 (2.67%) 1352.44 1332.23 - 1390.52 0 times
Thu 26 March 2026 1352.30 (3.41%) 1307.81 1307.81 - 1357.78 0 times
Wed 25 March 2026 1307.68 (-1.89%) 1333.03 1273.88 - 1333.03 0 times
Tue 24 March 2026 1332.90 (2.77%) 1297.12 1297.12 - 1338.23 0 times
Mon 23 March 2026 1296.99 (-2.73%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (1.94%) 1308.11 1308.11 - 1344.39 0 times
Mon 16 March 2026 1307.97 (-2.01%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (0.95%) 1324.78 1298.91 - 1336.67 0 times
Thu 12 March 2026 1322.22 (4.92%) 1262.50 1262.50 - 1328.67 0 times
Wed 11 March 2026 1260.24 (3.17%) 1229.90 1210.26 - 1266.10 0 times
Tue 10 March 2026 1221.49 (-5.68%) 1293.89 1177.15 - 1293.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1330.71 and 1464.87

Weekly Target 11222.05
Weekly Target 21305.21
Weekly Target 31356.2133333333
Weekly Target 41439.37
Weekly Target 51490.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (-0.11%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (5.36%) 1354.76 1177.15 - 1471.51 0 times
Fri 06 March 2026 1266.95 (17.97%) 1108.87 1098.97 - 1277.59 0 times
Fri 27 February 2026 1073.99 (1.08%) 1061.43 1048.75 - 1081.34 0 times
Fri 20 February 2026 1062.50 (3.51%) 1029.22 1015.72 - 1066.16 0 times
Fri 13 February 2026 1026.43 (0%) 1028.08 1018.86 - 1029.38 0 times
Fri 13 February 2026 1026.43 (-0.9%) 1032.41 1018.86 - 1051.22 0 times
Fri 06 February 2026 1035.78 (-2.47%) 1045.36 1013.43 - 1048.32 0 times
Fri 30 January 2026 1061.96 (4%) 1021.09 1014.93 - 1078.95 0 times
Fri 23 January 2026 1021.07 (3.07%) 991.01 990.84 - 1022.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1243.67 and 1616.21

Monthly Target 1947.07
Monthly Target 21167.72
Monthly Target 31319.6133333333
Monthly Target 41540.26
Monthly Target 51692.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1388.36 (29.27%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times
Mon 30 June 2025 946.81 (4.84%) 903.38 903.38 - 1035.87 0 times
Fri 30 May 2025 903.06 (1.8%) 887.21 875.30 - 936.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1335.65
12 day DMA 1312.79
20 day DMA 1242.58
35 day DMA 1156.24
50 day DMA 1115.58
100 day DMA 1044.6
150 day DMA 1019.9
200 day DMA 1005.26

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.251325.21311.65
12 day EMA1302.891287.351275.55
20 day EMA1256.111242.191230.61
35 day EMA1192.771181.251171.18
50 day EMA1126.521115.841106.19

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.651324.651315.79
12 day SMA1312.791302.671290.08
20 day SMA1242.581226.031211.4
35 day SMA1156.241146.121136.6
50 day SMA1115.581107.611100.27
100 day SMA1044.61040.431036.73
150 day SMA1019.91016.991014.3
200 day SMA1005.261002.841000.62
Back to top | Use Dark Theme