SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1400.56 and 1440.46

Daily Target 11369.53
Daily Target 21391.69
Daily Target 31409.4266666667
Daily Target 41431.59
Daily Target 51449.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1413.86 (0.53%) 1406.62 1387.26 - 1427.16 0 times
Thu 30 July 2026 1406.47 (-0.66%) 1415.91 1401.47 - 1427.05 0 times
Wed 29 July 2026 1415.76 (3.32%) 1381.36 1380.71 - 1420.90 0 times
Tue 28 July 2026 1370.29 (-1.67%) 1393.78 1359.51 - 1393.78 0 times
Mon 27 July 2026 1393.63 (-3.57%) 1417.72 1386.45 - 1418.28 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times
Fri 24 July 2026 1445.18 (-1.9%) 1473.25 1435.10 - 1476.37 0 times
Thu 23 July 2026 1473.10 (2.84%) 1436.20 1436.20 - 1482.71 0 times
Wed 22 July 2026 1432.45 (1.34%) 1413.60 1413.60 - 1441.48 0 times
Tue 21 July 2026 1413.45 (1.2%) 1397.33 1391.32 - 1416.35 0 times
Mon 20 July 2026 1396.70 (0.8%) 1406.94 1370.00 - 1407.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1352.86 and 1420.51

Weekly Target 11332.53
Weekly Target 21373.19
Weekly Target 31400.1766666667
Weekly Target 41440.84
Weekly Target 51467.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1413.86 (-2.17%) 1417.72 1359.51 - 1427.16 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times
Fri 24 July 2026 1445.18 (4.3%) 1406.94 1370.00 - 1482.71 0 times
Fri 17 July 2026 1385.60 (9.5%) 1288.14 1288.14 - 1387.71 0 times
Tue 07 July 2026 1265.37 (2.54%) 1234.51 1233.93 - 1271.62 0 times
Thu 02 July 2026 1233.99 (0.12%) 1237.54 1222.83 - 1254.90 0 times
Fri 26 June 2026 1232.52 (-3.86%) 1283.42 1225.04 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-4.12%) 1337.58 1258.55 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-3.32%) 1389.38 1322.60 - 1423.77 0 times
Fri 05 June 2026 1383.06 (0.76%) 1372.98 1372.98 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-5.58%) 1435.89 1367.38 - 1435.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1318.35 and 1578.23

Monthly Target 11113.25
Monthly Target 21263.56
Monthly Target 31373.1333333333
Monthly Target 41523.44
Monthly Target 51633.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1400
12 day DMA 1415.97
20 day DMA 1370.05
35 day DMA 1335.33
50 day DMA 1363.93
100 day DMA 1372.19
150 day DMA 1254.62
200 day DMA 1183.59

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.751407.691408.3
12 day EMA1399.431396.811395.05
20 day EMA1383.661380.481377.74
35 day EMA1383.351381.551380.08
50 day EMA1377.171375.671374.41

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA14001406.271414.01
12 day SMA1415.971411.361407.72
20 day SMA1370.051361.441353.15
35 day SMA1335.331334.631333.97
50 day SMA1363.931365.531366.82
100 day SMA1372.191369.591366.73
150 day SMA1254.621251.511248.44
200 day SMA1183.591181.41179.22
Back to top | Use Dark Theme