SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1482.51 and 1507.98

Daily Target 11461.73
Daily Target 21477.81
Daily Target 31487.2
Daily Target 41503.28
Daily Target 51512.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1493.89 (1.56%) 1471.12 1471.12 - 1496.59 0 times
Thu 14 May 2026 1470.97 (-0.85%) 1483.33 1461.76 - 1492.11 0 times
Wed 13 May 2026 1483.65 (-0.71%) 1494.18 1481.68 - 1503.54 0 times
Tue 12 May 2026 1494.19 (2.37%) 1459.80 1459.80 - 1497.08 0 times
Mon 11 May 2026 1459.65 (2.23%) 1433.63 1433.63 - 1468.77 0 times
Fri 08 May 2026 1427.85 (1.08%) 1418.84 1411.91 - 1437.23 0 times
Thu 07 May 2026 1412.65 (-0.77%) 1423.75 1376.39 - 1431.87 0 times
Wed 06 May 2026 1423.61 (0%) 1488.13 1376.18 - 1488.13 0 times
Wed 06 May 2026 1423.61 (-4.58%) 1488.13 1376.18 - 1488.13 0 times
Tue 05 May 2026 1492.00 (-1.84%) 1520.06 1486.02 - 1520.06 0 times
Mon 04 May 2026 1519.90 (2.81%) 1478.87 1462.80 - 1522.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1463.76 and 1533.67

Weekly Target 11407.11
Weekly Target 21450.5
Weekly Target 31477.02
Weekly Target 41520.41
Weekly Target 51546.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1493.89 (4.63%) 1433.63 1433.63 - 1503.54 0 times
Fri 08 May 2026 1427.85 (0.3%) 1488.13 1376.18 - 1488.13 0 times
Wed 06 May 2026 1423.61 (-3.71%) 1478.87 1376.18 - 1522.67 0 times
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times
Thu 02 April 2026 1451.62 (4.56%) 1402.32 1353.84 - 1471.13 0 times
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (-0.11%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (5.36%) 1354.76 1177.15 - 1471.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1361.79 and 1508.28

Monthly Target 11317.76
Monthly Target 21405.82
Monthly Target 31464.2466666667
Monthly Target 41552.31
Monthly Target 51610.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1493.89 (-0.17%) 1496.63 1376.18 - 1522.67 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1480.47
12 day DMA 1465.03
20 day DMA 1451.26
35 day DMA 1418.35
50 day DMA 1380.45
100 day DMA 1199.97
150 day DMA 1123.48
200 day DMA 1085.23

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.321469.041468.08
12 day EMA1462.451456.741454.15
20 day EMA1444.521439.321435.99
35 day EMA1407.31402.21398.15
50 day EMA1367.021361.841357.39

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1480.471467.261455.6
12 day SMA1465.031465.251467.96
20 day SMA1451.261443.171434.38
35 day SMA1418.351415.341411.95
50 day SMA1380.451373.651366.64
100 day SMA1199.971194.51189.25
150 day SMA1123.481120.021116.69
200 day SMA1085.231082.581080.08
Back to top | Use Dark Theme