SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 128.52 and 133.24

Daily Target 1125.04
Daily Target 2127.28
Daily Target 3129.76333333333
Daily Target 4132
Daily Target 5134.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 129.51 (1.55%) 127.53 127.53 - 132.25 0 times
Wed 08 April 2026 127.53 (-9.3%) 136.44 125.07 - 136.44 0 times
Tue 07 April 2026 140.61 (0.09%) 140.49 139.32 - 142.95 0 times
Mon 06 April 2026 140.49 (0.67%) 140.17 137.90 - 142.18 0 times
Thu 02 April 2026 139.56 (5.27%) 132.57 130.82 - 141.44 0 times
Wed 01 April 2026 132.57 (-1.52%) 134.23 130.17 - 135.44 0 times
Tue 31 March 2026 134.61 (-0.61%) 136.20 133.39 - 137.68 0 times
Mon 30 March 2026 135.43 (1.4%) 134.86 134.43 - 136.83 0 times
Fri 27 March 2026 133.56 (2.66%) 130.10 128.16 - 133.77 0 times
Thu 26 March 2026 130.10 (3.4%) 125.82 125.82 - 130.63 0 times
Wed 25 March 2026 125.82 (-1.9%) 128.26 122.57 - 128.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 118.35 and 136.23

Weekly Target 1114.63
Weekly Target 2122.07
Weekly Target 3132.51
Weekly Target 4139.95
Weekly Target 5150.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 129.51 (-7.2%) 140.17 125.07 - 142.95 0 times
Thu 02 April 2026 139.56 (4.49%) 134.86 130.17 - 141.44 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (-0.15%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times
Fri 06 March 2026 122.14 (17.88%) 106.94 105.98 - 123.16 0 times
Fri 27 February 2026 103.61 (1.01%) 102.43 101.18 - 104.31 0 times
Fri 20 February 2026 102.57 (3.44%) 99.39 98.08 - 102.92 0 times
Fri 13 February 2026 99.16 (0%) 99.32 98.42 - 99.44 0 times
Fri 13 February 2026 99.16 (-0.97%) 99.77 98.42 - 101.57 0 times
Fri 06 February 2026 100.13 (-2.53%) 101.10 98.01 - 101.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 118.35 and 136.23

Monthly Target 1114.63
Monthly Target 2122.07
Monthly Target 3132.51
Monthly Target 4139.95
Monthly Target 5150.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 129.51 (-3.79%) 134.23 125.07 - 142.95 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 135.54
12 day DMA 133.17
20 day DMA 129.86
35 day DMA 119.49
50 day DMA 113.74
100 day DMA 104.35
150 day DMA 101.32
200 day DMA 99.84

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA132.86134.54138.04
12 day EMA132132.45133.34
20 day EMA128.54128.44128.54
35 day EMA121.95121.51121.16
50 day EMA114.52113.91113.35

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54136.15137.57
12 day SMA133.17132.78132.85
20 day SMA129.86129.49128.9
35 day SMA119.49118.63117.82
50 day SMA113.74113.13112.52
100 day SMA104.35104.02103.7
150 day SMA101.32101.1100.89
200 day SMA99.8499.6799.5
Back to top | Use Dark Theme