SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 300 and 323.54

Daily Target 1281.07
Daily Target 2295.38
Daily Target 3304.61
Daily Target 4318.92
Daily Target 5328.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 309.69 (5.27%) 294.18 290.30 - 313.84 0 times
Wed 01 April 2026 294.18 (-1.51%) 297.87 288.83 - 300.53 0 times
Tue 31 March 2026 298.70 (-0.6%) 300.51 295.89 - 305.53 0 times
Mon 30 March 2026 300.51 (1.4%) 296.37 296.37 - 303.68 0 times
Fri 27 March 2026 296.37 (2.66%) 288.70 284.42 - 296.83 0 times
Thu 26 March 2026 288.70 (3.4%) 279.20 279.20 - 289.88 0 times
Wed 25 March 2026 279.20 (-1.9%) 284.62 272.03 - 284.62 0 times
Tue 24 March 2026 284.62 (2.76%) 276.98 276.98 - 285.79 0 times
Mon 23 March 2026 276.98 (-2.79%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (1.93%) 279.52 279.52 - 287.28 0 times
Mon 16 March 2026 279.52 (-2.04%) 285.34 278.68 - 289.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 299.26 and 324.27

Weekly Target 1279.11
Weekly Target 2294.4
Weekly Target 3304.12
Weekly Target 4319.41
Weekly Target 5329.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times
Fri 06 March 2026 275.03 (17.21%) 234.65 234.65 - 276.99 0 times
Fri 27 February 2026 234.65 (1.01%) 232.30 229.14 - 236.26 0 times
Fri 20 February 2026 232.30 (3.44%) 224.57 222.13 - 233.10 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times
Fri 13 February 2026 224.57 (-0.92%) 226.59 222.91 - 229.96 0 times
Fri 06 February 2026 226.65 (-2.56%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (3.93%) 223.81 222.37 - 236.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 299.26 and 324.27

Monthly Target 1279.11
Monthly Target 2294.4
Monthly Target 3304.12
Monthly Target 4319.41
Monthly Target 5329.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 309.69 (3.68%) 297.87 288.83 - 313.84 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 299.89
12 day DMA 289.89
20 day DMA 280.85
35 day DMA 259.05
50 day DMA 249.11
100 day DMA 232.73
150 day DMA 227.87
200 day DMA 225.97

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA299.33294.15294.13
12 day EMA289.95286.36284.94
20 day EMA280.35277.26275.48
35 day EMA266.57264.03262.26
50 day EMA251.72249.35247.52

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA299.89295.69292.7
12 day SMA289.89287.64285.67
20 day SMA280.85277.6274.62
35 day SMA259.05256.71254.78
50 day SMA249.11247.26245.72
100 day SMA232.73231.84231.1
150 day SMA227.87227.26226.76
200 day SMA225.97225.51225.11
Back to top | Use Dark Theme