SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 9722.71 and 9842.36

Daily Target 19625.61
Daily Target 29700.16
Daily Target 39745.2566666667
Daily Target 49819.81
Daily Target 59864.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 9774.72 (1.09%) 9670.70 9670.70 - 9790.35 0 times
Thu 14 May 2026 9669.73 (-0.91%) 9756.86 9623.68 - 9806.13 0 times
Wed 13 May 2026 9758.75 (-0.57%) 9819.07 9744.80 - 9875.30 0 times
Tue 12 May 2026 9815.13 (2.17%) 9612.28 9612.28 - 9833.19 0 times
Mon 11 May 2026 9606.61 (2.02%) 9448.24 9448.24 - 9661.60 0 times
Fri 08 May 2026 9416.44 (1.05%) 9353.86 9315.71 - 9464.42 0 times
Thu 07 May 2026 9318.35 (-0.67%) 9383.92 9114.81 - 9434.59 0 times
Wed 06 May 2026 9381.40 (0%) 9746.91 9101.69 - 9752.56 0 times
Wed 06 May 2026 9381.40 (-3.96%) 9746.91 9101.69 - 9752.56 0 times
Tue 05 May 2026 9767.91 (-1.59%) 9927.04 9735.51 - 9927.04 0 times
Mon 04 May 2026 9926.04 (2.31%) 9705.03 9598.50 - 9942.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9611.48 and 10038.54

Weekly Target 19272.36
Weekly Target 29523.54
Weekly Target 39699.42
Weekly Target 49950.6
Weekly Target 510126.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 9774.72 (3.8%) 9448.24 9448.24 - 9875.30 0 times
Fri 08 May 2026 9416.44 (0.37%) 9746.91 9101.69 - 9752.56 0 times
Wed 06 May 2026 9381.40 (-3.31%) 9705.03 9101.69 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times
Fri 17 April 2026 8628.03 (-2.53%) 8849.91 8460.97 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 9017.73 and 9858.68

Monthly Target 18765.4
Monthly Target 29270.06
Monthly Target 39606.35
Monthly Target 410111.01
Monthly Target 510447.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 9774.72 (-0.33%) 9808.45 9101.69 - 9942.64 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9724.99
12 day DMA 9626.55
20 day DMA 9542.76
35 day DMA 9345.14
50 day DMA 9116.05
100 day DMA 8011.22
150 day DMA 7486.7
200 day DMA 7202.66

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9699.329661.629657.56
12 day EMA9612.319582.799566.99
20 day EMA9504.579476.159455.78
35 day EMA9280.829251.749227.13
50 day EMA9040.039010.068983.15

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9724.999653.339583.06
12 day SMA9626.559629.289643.88
20 day SMA9542.769496.079443.98
35 day SMA9345.149325.79302.55
50 day SMA9116.059076.129035.1
100 day SMA8011.227977.117944.02
150 day SMA7486.77464.437442.81
200 day SMA7202.667185.17168.29
Back to top | Use Dark Theme