SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 9201.49 and 9348.9

Daily Target 19092.97
Daily Target 29162.59
Daily Target 39240.38
Daily Target 49310
Daily Target 59387.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 9232.21 (1.52%) 9182.75 9170.76 - 9318.17 0 times
Fri 27 March 2026 9094.26 (2.65%) 8865.26 8744.62 - 9107.92 0 times
Thu 26 March 2026 8859.65 (2.74%) 8624.07 8622.09 - 8891.54 0 times
Wed 25 March 2026 8623.20 (-1.43%) 8766.35 8424.93 - 8766.35 0 times
Tue 24 March 2026 8748.40 (2.53%) 8533.16 8533.16 - 8778.28 0 times
Mon 23 March 2026 8532.30 (-3.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (1.79%) 8702.87 8702.87 - 8926.02 0 times
Mon 16 March 2026 8701.99 (-1.87%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (0.78%) 8814.80 8658.15 - 8877.74 0 times
Thu 12 March 2026 8799.10 (4.37%) 8442.68 8442.68 - 8837.71 0 times
Wed 11 March 2026 8430.67 (2.53%) 8274.21 8149.48 - 8467.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9201.49 and 9348.9

Weekly Target 19092.97
Weekly Target 29162.59
Weekly Target 39240.38
Weekly Target 49310
Weekly Target 59387.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 9232.21 (1.52%) 9182.75 9170.76 - 9318.17 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8366.13 and 10551.31

Monthly Target 16620.65
Monthly Target 27926.43
Monthly Target 38805.83
Monthly Target 410111.61
Monthly Target 510991.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 9232.21 (25.87%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8911.54
12 day DMA 8747.5
20 day DMA 8396.41
35 day DMA 7831.63
50 day DMA 7564.24
100 day DMA 7027.31
150 day DMA 6817.89
200 day DMA 6671.53

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8977.418850.038727.93
12 day EMA8714.98620.888534.84
20 day EMA8438.078354.518276.68
35 day EMA8046.37976.487910.67
50 day EMA7626.767561.267498.71

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8911.548771.568724.21
12 day SMA8747.58697.868645.66
20 day SMA8396.418297.528203.64
35 day SMA7831.637769.967710.23
50 day SMA7564.247515.717468.22
100 day SMA7027.316999.876973.28
150 day SMA6817.896797.56778.24
200 day SMA6671.536655.146638.9
Back to top | Use Dark Theme