SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 9116.62 and 9351.05

Daily Target 18934.19
Daily Target 29064.61
Daily Target 39168.6233333333
Daily Target 49299.04
Daily Target 59403.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 9195.02 (0.38%) 9161.51 9038.21 - 9272.64 0 times
Thu 30 July 2026 9160.54 (-0.51%) 9217.08 9129.34 - 9274.81 0 times
Wed 29 July 2026 9207.19 (3.08%) 8999.09 8993.31 - 9231.31 0 times
Tue 28 July 2026 8931.75 (-1.58%) 9076.07 8868.33 - 9076.07 0 times
Mon 27 July 2026 9075.10 (-3.25%) 9212.69 9037.77 - 9227.85 0 times
Fri 24 July 2026 9379.56 (0%) 9542.81 9316.66 - 9560.34 0 times
Fri 24 July 2026 9379.56 (-1.7%) 9542.81 9316.66 - 9560.34 0 times
Thu 23 July 2026 9541.82 (2.41%) 9340.40 9334.14 - 9598.11 0 times
Wed 22 July 2026 9317.58 (1.37%) 9192.35 9192.35 - 9367.90 0 times
Tue 21 July 2026 9191.39 (1.27%) 9079.69 9051.21 - 9209.20 0 times
Mon 20 July 2026 9075.79 (0.79%) 9134.36 8918.87 - 9137.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8828.44 and 9234.92

Weekly Target 18706.24
Weekly Target 28950.63
Weekly Target 39112.72
Weekly Target 49357.11
Weekly Target 59519.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 9195.02 (-1.97%) 9212.69 8868.33 - 9274.81 0 times
Fri 24 July 2026 9379.56 (0%) 9542.81 9316.66 - 9560.34 0 times
Fri 24 July 2026 9379.56 (4.17%) 9134.36 8918.87 - 9598.11 0 times
Fri 17 July 2026 9004.41 (8.79%) 8430.40 8430.40 - 9017.04 0 times
Tue 07 July 2026 8276.91 (2.38%) 8104.82 8101.14 - 8315.31 0 times
Thu 02 July 2026 8084.74 (0.28%) 8089.70 8010.21 - 8187.09 0 times
Fri 26 June 2026 8061.78 (-4.04%) 8395.66 7991.25 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-3.95%) 8760.55 8260.78 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-3.25%) 9078.81 8661.32 - 9285.13 0 times
Fri 05 June 2026 9040.05 (0.22%) 9022.59 9015.45 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-5.35%) 9421.03 8987.11 - 9421.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8602.62 and 10190.52

Monthly Target 17346.55
Monthly Target 28270.78
Monthly Target 38934.4466666667
Monthly Target 49858.68
Monthly Target 510522.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 9195.02 (13.4%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9113.92
12 day DMA 9204.98
20 day DMA 8920.68
35 day DMA 8711.16
50 day DMA 8907.93
100 day DMA 9011.99
150 day DMA 8310.12
200 day DMA 7842

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9171.929160.379160.28
12 day EMA9105.3190899076
20 day EMA9009.228989.678971.69
35 day EMA9020.359010.079001.21
50 day EMA8995.988987.868980.81

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9113.929150.839194.63
12 day SMA9204.989175.319151.26
20 day SMA8920.688866.348813.73
35 day SMA8711.168708.038704.58
50 day SMA8907.938919.528929.71
100 day SMA9011.998997.828982.4
150 day SMA8310.128291.258272.58
200 day SMA78427828.27814.54
Back to top | Use Dark Theme