SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 749.44 and 758.66

Daily Target 1741.96
Daily Target 2747.7
Daily Target 3751.17666666667
Daily Target 4756.92
Daily Target 5760.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 753.45 (1.08%) 745.43 745.43 - 754.65 0 times
Thu 14 May 2026 745.43 (-0.92%) 752.15 741.88 - 755.94 0 times
Wed 13 May 2026 752.37 (-0.58%) 757.02 751.29 - 761.35 0 times
Tue 12 May 2026 756.79 (2.16%) 741.15 741.15 - 758.18 0 times
Mon 11 May 2026 740.79 (1.99%) 728.57 728.57 - 745.03 0 times
Fri 08 May 2026 726.34 (1.04%) 721.51 718.57 - 730.04 0 times
Thu 07 May 2026 718.84 (-0.68%) 723.90 703.14 - 727.81 0 times
Wed 06 May 2026 723.78 (0%) 751.98 702.20 - 752.42 0 times
Wed 06 May 2026 723.78 (-3.97%) 751.98 702.20 - 752.42 0 times
Tue 05 May 2026 753.68 (-1.6%) 765.96 751.18 - 765.96 0 times
Mon 04 May 2026 765.96 (2.28%) 748.90 740.68 - 767.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 741.01 and 773.79

Weekly Target 1715.01
Weekly Target 2734.23
Weekly Target 3747.79
Weekly Target 4767.01
Weekly Target 5780.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 753.45 (3.73%) 728.57 728.57 - 761.35 0 times
Fri 08 May 2026 726.34 (0.35%) 751.98 702.20 - 752.42 0 times
Wed 06 May 2026 723.78 (-3.35%) 748.90 702.20 - 767.24 0 times
Fri 01 May 2026 748.90 (4.36%) 717.02 717.02 - 776.72 0 times
Fri 24 April 2026 717.58 (7.59%) 666.93 666.93 - 728.13 0 times
Fri 17 April 2026 666.93 (-2.6%) 684.36 654.01 - 715.25 0 times
Fri 10 April 2026 684.71 (-7.17%) 740.44 668.89 - 753.90 0 times
Thu 02 April 2026 737.57 (4.7%) 711.10 692.25 - 745.57 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 695.31 and 760.35

Monthly Target 1675.92
Monthly Target 2714.69
Monthly Target 3740.96333333333
Monthly Target 4779.73
Monthly Target 5806

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 753.45 (-0.48%) 757.11 702.20 - 767.24 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 749.77
12 day DMA 742.51
20 day DMA 736.42
35 day DMA 721.91
50 day DMA 704.99
100 day DMA 621.57
150 day DMA 582.87
200 day DMA 562.8

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA747.8744.98744.76
12 day EMA741.42739.23738.1
20 day EMA733.5731.4729.92
35 day EMA716.94714.79712.99
50 day EMA699.09696.87694.89

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA749.77744.34739.03
12 day SMA742.51742.81744.04
20 day SMA736.42732.91728.99
35 day SMA721.91720.51718.82
50 day SMA704.99702.01698.93
100 day SMA621.57619.01616.53
150 day SMA582.87581.23579.64
200 day SMA562.8561.52560.3
Back to top | Use Dark Theme