SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 687.11 and 762.44

Daily Target 1672.43
Daily Target 2701.79
Daily Target 3747.76
Daily Target 4777.12
Daily Target 5823.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 731.15 (-8.91%) 793.73 718.40 - 793.73 0 times
Tue 07 April 2026 802.69 (0.02%) 802.52 797.06 - 815.30 0 times
Mon 06 April 2026 802.52 (0.62%) 797.57 789.27 - 810.40 0 times
Thu 02 April 2026 797.57 (4.61%) 762.45 753.16 - 806.11 0 times
Wed 01 April 2026 762.45 (-1.09%) 768.92 748.50 - 775.77 0 times
Tue 31 March 2026 770.83 (-0.29%) 773.10 764.40 - 784.70 0 times
Mon 30 March 2026 773.10 (1.49%) 761.78 761.78 - 780.40 0 times
Fri 27 March 2026 761.78 (2.64%) 742.20 732.57 - 762.92 0 times
Thu 26 March 2026 742.20 (2.73%) 722.46 722.29 - 744.88 0 times
Wed 25 March 2026 722.46 (-1.44%) 733.03 705.96 - 733.03 0 times
Tue 24 March 2026 733.03 (2.52%) 714.99 714.99 - 735.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 676.33 and 773.23

Weekly Target 1658.05
Weekly Target 2694.6
Weekly Target 3754.95
Weekly Target 4791.5
Weekly Target 5851.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 731.15 (-8.33%) 797.57 718.40 - 815.30 0 times
Thu 02 April 2026 797.57 (4.7%) 761.78 748.50 - 806.11 0 times
Fri 27 March 2026 761.78 (2.57%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times
Fri 06 March 2026 720.01 (14.78%) 627.32 627.32 - 724.31 0 times
Fri 27 February 2026 627.32 (1.59%) 617.49 613.10 - 630.94 0 times
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 676.33 and 773.23

Monthly Target 1658.05
Monthly Target 2694.6
Monthly Target 3754.95
Monthly Target 4791.5
Monthly Target 5851.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 731.15 (-5.15%) 768.92 718.40 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 779.28
12 day DMA 759.56
20 day DMA 746.18
35 day DMA 695.05
50 day DMA 667.07
100 day DMA 614.32
150 day DMA 596.06
200 day DMA 586.64

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA769.83789.17782.41
12 day EMA759.95765.19758.37
20 day EMA740.88741.9735.5
35 day EMA707.68706.3700.63
50 day EMA671.17668.72663.25

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA779.28787.21781.29
12 day SMA759.56760.53754.45
20 day SMA746.18744.11737.38
35 day SMA695.05691.21685.63
50 day SMA667.07664.13659.8
100 day SMA614.32612.58610.12
150 day SMA596.06594.91593.26
200 day SMA586.64585.75584.5
Back to top | Use Dark Theme