SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 670.25 and 682.99

Daily Target 1660.17
Daily Target 2667.59
Daily Target 3672.91
Daily Target 4680.33
Daily Target 5685.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 675.01 (0.41%) 672.28 665.49 - 678.23 0 times
Tue 04 August 2026 672.28 (-2.41%) 688.85 668.72 - 696.74 0 times
Mon 03 August 2026 688.85 (-2.63%) 707.45 683.01 - 707.45 0 times
Fri 31 July 2026 707.42 (0.37%) 704.84 695.35 - 713.41 0 times
Thu 30 July 2026 704.84 (-0.52%) 708.50 702.44 - 713.63 0 times
Wed 29 July 2026 708.50 (3.07%) 687.38 687.38 - 710.35 0 times
Tue 28 July 2026 687.38 (-1.59%) 698.49 682.46 - 698.49 0 times
Mon 27 July 2026 698.49 (-3.28%) 722.15 695.64 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times
Fri 24 July 2026 722.15 (-1.71%) 734.72 717.29 - 736.07 0 times
Thu 23 July 2026 734.72 (2.4%) 717.53 717.53 - 739.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 649.27 and 691.23

Weekly Target 1640.69
Weekly Target 2657.85
Weekly Target 3682.65
Weekly Target 4699.81
Weekly Target 5724.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 675.01 (-4.58%) 707.45 665.49 - 707.45 0 times
Fri 31 July 2026 707.42 (-2.04%) 722.15 682.46 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times
Fri 24 July 2026 722.15 (4.09%) 693.77 687.02 - 739.06 0 times
Fri 17 July 2026 693.77 (7.31%) 651.08 651.08 - 694.74 0 times
Tue 07 July 2026 646.49 (2.32%) 631.81 631.81 - 649.50 0 times
Thu 02 July 2026 631.81 (0.22%) 630.40 626.00 - 640.03 0 times
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 649.27 and 691.23

Monthly Target 1640.69
Monthly Target 2657.85
Monthly Target 3682.65
Monthly Target 4699.81
Monthly Target 5724.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 675.01 (-4.58%) 707.45 665.49 - 707.45 0 times
Fri 31 July 2026 707.42 (11.62%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 689.68
12 day DMA 703.28
20 day DMA 695.43
35 day DMA 674.7
50 day DMA 689.62
100 day DMA 721.82
150 day DMA 681.15
200 day DMA 649.92

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA685.58690.87700.16
12 day EMA692.31695.45699.66
20 day EMA691.41693.14695.34
35 day EMA696.98698.27699.8
50 day EMA696.49697.37698.39

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA689.68696.38699.4
12 day SMA703.28706.02708.25
20 day SMA695.43693.76691.74
35 day SMA674.7675.28676.18
50 day SMA689.62691.38693.64
100 day SMA721.82722.27722.44
150 day SMA681.15680.39679.63
200 day SMA649.92649.28648.72
Back to top | Use Dark Theme