SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 212.11 and 218.01

Daily Target 1207.55
Daily Target 2210.77
Daily Target 3213.44666666667
Daily Target 4216.67
Daily Target 5219.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 214.00 (0.34%) 213.30 210.22 - 216.12 0 times
Thu 30 July 2026 213.27 (-0.55%) 214.70 212.44 - 216.15 0 times
Wed 29 July 2026 214.45 (3.39%) 209.11 208.95 - 214.94 0 times
Tue 28 July 2026 207.42 (-1.92%) 211.51 205.84 - 211.51 0 times
Mon 27 July 2026 211.49 (-3.39%) 214.72 210.11 - 214.98 0 times
Fri 24 July 2026 218.92 (0%) 223.18 217.36 - 223.61 0 times
Fri 24 July 2026 218.92 (-1.9%) 223.18 217.36 - 223.61 0 times
Thu 23 July 2026 223.16 (2.52%) 218.25 218.10 - 224.62 0 times
Wed 22 July 2026 217.68 (1.69%) 214.08 214.08 - 218.53 0 times
Tue 21 July 2026 214.06 (1.38%) 211.25 210.52 - 214.46 0 times
Mon 20 July 2026 211.15 (0.71%) 212.93 207.40 - 213.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 204.77 and 215.08

Weekly Target 1201.69
Weekly Target 2207.84
Weekly Target 3211.99666666667
Weekly Target 4218.15
Weekly Target 5222.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 214.00 (-2.25%) 214.72 205.84 - 216.15 0 times
Fri 24 July 2026 218.92 (0%) 223.18 217.36 - 223.61 0 times
Fri 24 July 2026 218.92 (4.41%) 212.93 207.40 - 224.62 0 times
Fri 17 July 2026 209.67 (9.55%) 194.77 194.77 - 210.01 0 times
Tue 07 July 2026 191.40 (2.76%) 186.76 186.66 - 192.36 0 times
Thu 02 July 2026 186.26 (0.39%) 186.23 184.23 - 188.80 0 times
Fri 26 June 2026 185.53 (-4.41%) 193.97 183.67 - 196.95 0 times
Thu 18 June 2026 194.08 (-4.42%) 203.40 190.42 - 203.40 0 times
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times
Fri 05 June 2026 210.67 (0.1%) 210.53 209.98 - 221.98 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 199.12 and 239.51

Monthly Target 1167.23
Monthly Target 2190.61
Monthly Target 3207.61666666667
Monthly Target 4231
Monthly Target 5248.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 214.00 (14.54%) 187.02 184.23 - 224.62 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 212.13
12 day DMA 214.52
20 day DMA 207.36
35 day DMA 202.03
50 day DMA 207.04
100 day DMA 209.48
150 day DMA 192.11
200 day DMA 180.93

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA213.55213.33213.36
12 day EMA211.95211.58211.27
20 day EMA209.54209.07208.63
35 day EMA209.84209.6209.38
50 day EMA209.21209.01208.84

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA212.13213.11214.24
12 day SMA214.52213.79213.2
20 day SMA207.36206204.67
35 day SMA202.03201.97201.9
50 day SMA207.04207.33207.58
100 day SMA209.48209.13208.75
150 day SMA192.11191.65191.19
200 day SMA180.93180.59180.26
Back to top | Use Dark Theme