SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 110.81 and 112.32

Daily Target 1109.59
Daily Target 2110.52
Daily Target 3111.1
Daily Target 4112.03
Daily Target 5112.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 111.45 (1.16%) 110.17 110.17 - 111.68 0 times
Thu 14 May 2026 110.17 (-0.91%) 111.14 109.49 - 111.77 0 times
Wed 13 May 2026 111.18 (-0.84%) 112.16 111.04 - 112.75 0 times
Tue 12 May 2026 112.12 (2.41%) 109.54 109.54 - 112.35 0 times
Mon 11 May 2026 109.48 (2.25%) 107.43 107.43 - 110.22 0 times
Fri 08 May 2026 107.07 (1.18%) 106.25 105.81 - 107.63 0 times
Thu 07 May 2026 105.82 (-0.57%) 106.45 103.12 - 107.07 0 times
Wed 06 May 2026 106.43 (0%) 110.95 102.91 - 111.02 0 times
Wed 06 May 2026 106.43 (-4.32%) 110.95 102.91 - 111.02 0 times
Tue 05 May 2026 111.23 (-1.91%) 113.40 110.90 - 113.40 0 times
Mon 04 May 2026 113.40 (2.65%) 110.47 109.20 - 113.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 109.44 and 114.76

Weekly Target 1105.22
Weekly Target 2108.34
Weekly Target 3110.54333333333
Weekly Target 4113.66
Weekly Target 5115.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 111.45 (4.09%) 107.43 107.43 - 112.75 0 times
Fri 08 May 2026 107.07 (0.6%) 110.95 102.91 - 111.02 0 times
Wed 06 May 2026 106.43 (-3.66%) 110.47 102.91 - 113.60 0 times
Fri 01 May 2026 110.47 (4.61%) 105.51 105.51 - 114.65 0 times
Fri 24 April 2026 105.60 (8.23%) 97.57 97.57 - 107.35 0 times
Fri 17 April 2026 97.57 (-2.64%) 100.17 95.42 - 105.14 0 times
Fri 10 April 2026 100.22 (-7.94%) 109.31 97.79 - 111.39 0 times
Thu 02 April 2026 108.86 (4.7%) 104.98 101.75 - 110.20 0 times
Fri 27 March 2026 103.97 (2.67%) 103.66 95.48 - 105.11 0 times
Tue 17 March 2026 101.27 (-0.48%) 101.97 99.16 - 103.09 0 times
Fri 13 March 2026 101.76 (5.22%) 103.28 90.17 - 111.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 101.84 and 112.53

Monthly Target 198.63
Monthly Target 2105.04
Monthly Target 3109.32
Monthly Target 4115.73
Monthly Target 5120.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 111.45 (-0.22%) 111.70 102.91 - 113.60 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 110.88
12 day DMA 109.6
20 day DMA 108.6
35 day DMA 106.29
50 day DMA 103.79
100 day DMA 90.72
150 day DMA 84.91
200 day DMA 81.76

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA110.54110.08110.03
12 day EMA109.46109.1108.9
20 day EMA108.18107.84107.59
35 day EMA105.61105.27104.98
50 day EMA102.87102.52102.21

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA110.88110109.13
12 day SMA109.6109.63109.78
20 day SMA108.6108.04107.41
35 day SMA106.29106.08105.82
50 day SMA103.79103.32102.84
100 day SMA90.7290.3389.94
150 day SMA84.9184.6684.41
200 day SMA81.7681.5681.38
Back to top | Use Dark Theme