SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2439.01 and 2458.02

Daily Target 12424.67
Daily Target 22434.33
Daily Target 32443.68
Daily Target 42453.34
Daily Target 52462.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2443.99 (0.39%) 2434.22 2434.02 - 2453.03 0 times
Thu 30 July 2026 2434.55 (0.33%) 2431.42 2399.44 - 2438.36 0 times
Wed 29 July 2026 2426.51 (-0.28%) 2435.05 2425.18 - 2450.12 0 times
Tue 28 July 2026 2433.25 (1.3%) 2407.66 2403.36 - 2442.47 0 times
Mon 27 July 2026 2401.96 (-1.86%) 2404.27 2396.48 - 2427.52 0 times
Fri 24 July 2026 2447.40 (0%) 2445.08 2429.83 - 2464.67 0 times
Fri 24 July 2026 2447.40 (0.41%) 2445.08 2429.83 - 2464.67 0 times
Thu 23 July 2026 2437.40 (0.93%) 2407.77 2399.44 - 2440.03 0 times
Wed 22 July 2026 2415.00 (-1.44%) 2449.49 2411.06 - 2449.49 0 times
Tue 21 July 2026 2450.39 (0.02%) 2455.29 2440.53 - 2459.99 0 times
Mon 20 July 2026 2449.98 (1.05%) 2434.35 2421.79 - 2454.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2420.24 and 2476.79

Weekly Target 12374.62
Weekly Target 22409.3
Weekly Target 32431.1666666667
Weekly Target 42465.85
Weekly Target 52487.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2443.99 (-0.14%) 2404.27 2396.48 - 2453.03 0 times
Fri 24 July 2026 2447.40 (0%) 2445.08 2429.83 - 2464.67 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times
Fri 17 July 2026 2424.46 (-2.64%) 2478.68 2422.15 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2351.42 and 2489.05

Monthly Target 12320.56
Monthly Target 22382.28
Monthly Target 32458.1933333333
Monthly Target 42519.91
Monthly Target 52595.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2428.05
12 day DMA 2434.36
20 day DMA 2451.03
35 day DMA 2481.03
50 day DMA 2486.51
100 day DMA 2513.12
150 day DMA 2506.24
200 day DMA 2466.59

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2435.3324312429.22
12 day EMA2440.482439.842440.8
20 day EMA2452.182453.042454.99
35 day EMA2467.182468.552470.55
50 day EMA2485.962487.672489.84

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2428.052428.732431.3
12 day SMA2434.362433.342434.77
20 day SMA2451.032455.032459.7
35 day SMA2481.032481.242482.82
50 day SMA2486.512488.832491.2
100 day SMA2513.122513.632514.21
150 day SMA2506.242505.782505.4
200 day SMA2466.592466.642466.72
Back to top | Use Dark Theme