SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2587.76 and 2606.84

Daily Target 12572.45
Daily Target 22583.98
Daily Target 32591.5266666667
Daily Target 42603.06
Daily Target 52610.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2595.52 (1.02%) 2579.99 2579.99 - 2599.07 0 times
Thu 02 April 2026 2569.29 (0.38%) 2542.27 2536.43 - 2571.92 0 times
Wed 01 April 2026 2559.67 (0.35%) 2553.91 2551.06 - 2562.58 0 times
Tue 31 March 2026 2550.65 (0.73%) 2535.53 2534.25 - 2551.21 0 times
Mon 30 March 2026 2532.12 (0.34%) 2526.54 2524.08 - 2552.22 0 times
Fri 27 March 2026 2523.53 (1.87%) 2486.16 2481.37 - 2525.37 0 times
Thu 26 March 2026 2477.19 (0.37%) 2459.16 2458.62 - 2479.37 0 times
Wed 25 March 2026 2468.13 (-0.16%) 2469.17 2458.38 - 2485.51 0 times
Tue 24 March 2026 2472.14 (0.07%) 2462.83 2459.65 - 2480.09 0 times
Mon 23 March 2026 2470.39 (-0.85%) 2466.47 2458.30 - 2478.43 0 times
Tue 17 March 2026 2491.61 (0.88%) 2473.34 2468.49 - 2495.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2587.76 and 2606.84

Weekly Target 12572.45
Weekly Target 22583.98
Weekly Target 32591.5266666667
Weekly Target 42603.06
Weekly Target 52610.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2595.52 (1.02%) 2579.99 2579.99 - 2599.07 0 times
Thu 02 April 2026 2569.29 (1.81%) 2526.54 2524.08 - 2571.92 0 times
Fri 27 March 2026 2523.53 (1.28%) 2466.47 2458.30 - 2525.37 0 times
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times
Fri 06 March 2026 2494.33 (0.55%) 2456.41 2456.41 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-2.27%) 2540.11 2478.32 - 2559.76 0 times
Fri 20 February 2026 2538.41 (1.14%) 2530.09 2530.09 - 2553.69 0 times
Fri 13 February 2026 2509.79 (0%) 2517.32 2503.05 - 2524.52 0 times
Fri 13 February 2026 2509.79 (-1.17%) 2546.06 2501.29 - 2547.37 0 times
Fri 06 February 2026 2539.58 (1.47%) 2514.91 2513.20 - 2596.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2565.98 and 2628.62

Monthly Target 12514.37
Monthly Target 22554.94
Monthly Target 32577.0066666667
Monthly Target 42617.58
Monthly Target 52639.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2595.52 (1.76%) 2553.91 2536.43 - 2599.07 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2561.45
12 day DMA 2515.02
20 day DMA 2501.95
35 day DMA 2510.07
50 day DMA 2514.61
100 day DMA 2435.49
150 day DMA 2434.34
200 day DMA 2392.78

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2561.862545.032532.9
12 day EMA2530.842519.082509.96
20 day EMA2518.592510.52504.31
35 day EMA2513.282508.442504.86
50 day EMA2517.422514.232511.98

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2561.452547.052528.63
12 day SMA2515.022502.452492.79
20 day SMA2501.952496.942493.08
35 day SMA2510.072507.922506.98
50 day SMA2514.612512.42510.59
100 day SMA2435.492432.172429.63
150 day SMA2434.342433.162432.2
200 day SMA2392.782390.92389.03
Back to top | Use Dark Theme