SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3076.11 and 3093.33

Daily Target 13071.59
Daily Target 23080.63
Daily Target 33088.81
Daily Target 43097.85
Daily Target 53106.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 3089.67 (-0.19%) 3093.48 3079.77 - 3096.99 0 times
Mon 14 September 2026 3095.55 (-0.41%) 3109.36 3082.29 - 3110.03 0 times
Fri 11 September 2026 3108.37 (-0.63%) 3122.15 3102.74 - 3124.71 0 times
Thu 10 September 2026 3127.95 (-0.68%) 3147.17 3113.22 - 3151.07 0 times
Wed 09 September 2026 3149.41 (-0.03%) 3145.65 3136.83 - 3160.47 0 times
Tue 08 September 2026 3150.29 (0.77%) 3124.52 3124.52 - 3154.31 0 times
Fri 04 September 2026 3126.14 (-0.63%) 3146.36 3123.32 - 3150.75 0 times
Thu 03 September 2026 3146.03 (0.62%) 3129.05 3107.16 - 3147.88 0 times
Wed 02 September 2026 3126.70 (-0.44%) 3138.33 3107.76 - 3145.25 0 times
Tue 01 September 2026 3140.57 (0.04%) 3141.63 3119.78 - 3156.12 0 times
Mon 31 August 2026 3139.38 (-0.02%) 3138.61 3126.42 - 3141.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3069.59 and 3099.85

Weekly Target 13062.9
Weekly Target 23076.28
Weekly Target 33093.1566666667
Weekly Target 43106.54
Weekly Target 53123.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 3089.67 (-0.6%) 3109.36 3079.77 - 3110.03 0 times
Fri 11 September 2026 3108.37 (-0.57%) 3124.52 3102.74 - 3160.47 0 times
Fri 04 September 2026 3126.14 (-0.44%) 3138.61 3107.16 - 3156.12 0 times
Fri 28 August 2026 3140.01 (0.95%) 3111.48 3089.92 - 3161.10 0 times
Fri 21 August 2026 3110.51 (2.36%) 3040.19 3031.07 - 3110.51 0 times
Fri 14 August 2026 3038.68 (0.66%) 3019.59 3011.93 - 3056.01 0 times
Fri 07 August 2026 3018.64 (2.29%) 2953.30 2946.79 - 3024.10 0 times
Fri 31 July 2026 2951.01 (-0.9%) 2978.61 2937.87 - 2984.34 0 times
Fri 24 July 2026 2977.68 (0%) 2975.06 2962.43 - 2985.37 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3044.37 and 3125.07

Monthly Target 13029.27
Monthly Target 23059.47
Monthly Target 33109.97
Monthly Target 43140.17
Monthly Target 53190.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 3089.67 (-1.58%) 3141.63 3079.77 - 3160.47 0 times
Mon 31 August 2026 3139.38 (6.38%) 2953.30 2946.79 - 3161.10 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3114.19
12 day DMA 3128.34
20 day DMA 3117.4
35 day DMA 3067.23
50 day DMA 3032.94
100 day DMA 3029.01
150 day DMA 3026.88
200 day DMA 2990.54

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3107.933117.063127.81
12 day EMA3115.113119.733124.13
20 day EMA3103.623105.093106.09
35 day EMA3070.223069.083067.52
50 day EMA3028.953026.473023.65

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3114.193126.313132.43
12 day SMA3128.343132.923135.72
20 day SMA3117.43115.853113.01
35 day SMA3067.233063.323059.95
50 day SMA3032.943029.083024.85
100 day SMA3029.013028.673028.44
150 day SMA3026.883026.253025.66
200 day SMA2990.542988.572986.62
Back to top | Use Dark Theme