SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2967.23 and 3004.63

Daily Target 12938.64
Daily Target 22958.42
Daily Target 32976.0433333333
Daily Target 42995.82
Daily Target 53013.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2978.19 (0.41%) 2965.96 2956.27 - 2993.67 0 times
Fri 27 March 2026 2966.15 (0.9%) 2943.46 2939.05 - 2975.79 0 times
Thu 26 March 2026 2939.62 (-0.79%) 2963.39 2933.14 - 2963.39 0 times
Wed 25 March 2026 2963.09 (1.19%) 2941.49 2939.97 - 2966.14 0 times
Tue 24 March 2026 2928.36 (0.31%) 2919.46 2900.30 - 2936.42 0 times
Mon 23 March 2026 2919.17 (-3.86%) 2929.84 2868.12 - 2938.90 0 times
Tue 17 March 2026 3036.48 (0.01%) 3036.50 3025.37 - 3054.62 0 times
Mon 16 March 2026 3036.20 (-0.66%) 3057.19 3026.34 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.76%) 3079.91 3048.07 - 3081.66 0 times
Thu 12 March 2026 3079.60 (0.07%) 3076.30 3072.17 - 3096.41 0 times
Wed 11 March 2026 3077.41 (-0.45%) 3091.69 3069.90 - 3095.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2967.23 and 3004.63

Weekly Target 12938.64
Weekly Target 22958.42
Weekly Target 32976.0433333333
Weekly Target 42995.82
Weekly Target 53013.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2978.19 (0.41%) 2965.96 2956.27 - 2993.67 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times
Fri 27 February 2026 3055.23 (1.33%) 3029.22 3016.44 - 3069.19 0 times
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.08%) 2995.03 2965.38 - 3028.60 0 times
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2808.44 and 3037.88

Monthly Target 12751.85
Monthly Target 22865.02
Monthly Target 32981.29
Monthly Target 43094.46
Monthly Target 53210.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2978.19 (-2.52%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2955.08
12 day DMA 3005.99
20 day DMA 3023.73
35 day DMA 3012.61
50 day DMA 3010.1
100 day DMA 2904.61
150 day DMA 2829.98
200 day DMA 2757.16

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2968.782964.072963.03
12 day EMA29902992.152996.87
20 day EMA30023004.53008.54
35 day EMA3005.353006.953009.35
50 day EMA2999.163000.023001.4

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2955.082943.282957.34
12 day SMA3005.993012.623022.17
20 day SMA3023.7330283031.43
35 day SMA3012.613013.083014.27
50 day SMA3010.13009.653009.43
100 day SMA2904.612902.272899.83
150 day SMA2829.982827.142824.43
200 day SMA2757.162754.882752.57
Back to top | Use Dark Theme