SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3030.69 and 3105.54

Daily Target 13016.88
Daily Target 23044.49
Daily Target 33091.73
Daily Target 43119.34
Daily Target 53166.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3072.10 (-2.12%) 3138.97 3064.12 - 3138.97 0 times
Thu 14 May 2026 3138.65 (-1.32%) 3181.03 3136.59 - 3184.15 0 times
Wed 13 May 2026 3180.71 (1.07%) 3149.99 3149.97 - 3188.01 0 times
Tue 12 May 2026 3146.89 (0.14%) 3146.13 3133.00 - 3154.47 0 times
Mon 11 May 2026 3142.44 (1.44%) 3096.06 3093.41 - 3148.63 0 times
Fri 08 May 2026 3097.79 (0.41%) 3083.73 3078.77 - 3105.36 0 times
Thu 07 May 2026 3085.09 (-0.4%) 3098.86 3079.58 - 3106.15 0 times
Wed 06 May 2026 3097.40 (0%) 3098.01 3096.44 - 3116.04 0 times
Wed 06 May 2026 3097.40 (0.05%) 3098.01 3096.44 - 3116.04 0 times
Tue 05 May 2026 3095.84 (0.63%) 3076.68 3067.04 - 3099.34 0 times
Mon 04 May 2026 3076.37 (-0.44%) 3090.91 3072.01 - 3090.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3006.17 and 3130.06

Weekly Target 12984.19
Weekly Target 23028.14
Weekly Target 33108.0766666667
Weekly Target 43152.03
Weekly Target 53231.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times
Fri 08 May 2026 3097.79 (0.01%) 3098.01 3078.77 - 3116.04 0 times
Wed 06 May 2026 3097.40 (0.24%) 3090.91 3067.04 - 3116.04 0 times
Fri 01 May 2026 3089.98 (0.42%) 3072.89 3055.86 - 3098.81 0 times
Fri 24 April 2026 3077.18 (-0.04%) 3079.39 3053.61 - 3083.16 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times
Fri 10 April 2026 3034.80 (0.72%) 3012.91 3001.17 - 3041.53 0 times
Thu 02 April 2026 3013.07 (1.58%) 2965.96 2956.27 - 3043.30 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3006.17 and 3130.06

Monthly Target 12984.19
Monthly Target 23028.14
Monthly Target 33108.0766666667
Monthly Target 43152.03
Monthly Target 53231.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3072.10 (-0.17%) 3077.60 3064.12 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3136.16
12 day DMA 3110.06
20 day DMA 3095.91
35 day DMA 3072.29
50 day DMA 3057
100 day DMA 3013.89
150 day DMA 2926.43
200 day DMA 2848.69

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3117.663140.443141.34
12 day EMA3111.043118.123114.39
20 day EMA3099.333102.193098.35
35 day EMA3080.773081.283077.9
50 day EMA3063.893063.563060.5

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3136.163141.33130.58
12 day SMA3110.063110.493105.32
20 day SMA3095.913095.893092.88
35 day SMA3072.293069.263063.58
50 day SMA30573056.053054.31
100 day SMA3013.893011.233007.91
150 day SMA2926.432924.12921.31
200 day SMA2848.692846.062843.17
Back to top | Use Dark Theme