SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 598.85 and 613.64

Daily Target 1596.12
Daily Target 2601.57
Daily Target 3610.90666666667
Daily Target 4616.36
Daily Target 5625.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 607.03 (-2.13%) 620.24 605.45 - 620.24 0 times
Thu 14 May 2026 620.24 (-1.33%) 628.61 619.84 - 629.23 0 times
Wed 13 May 2026 628.61 (1.09%) 621.94 621.94 - 630.05 0 times
Tue 12 May 2026 621.84 (0.15%) 621.06 619.13 - 623.35 0 times
Mon 11 May 2026 620.92 (1.44%) 612.06 611.33 - 622.16 0 times
Fri 08 May 2026 612.13 (0.44%) 609.66 608.36 - 613.59 0 times
Thu 07 May 2026 609.46 (-0.38%) 611.85 608.24 - 613.52 0 times
Wed 06 May 2026 611.76 (0%) 611.51 611.51 - 615.44 0 times
Wed 06 May 2026 611.76 (0.04%) 611.51 611.51 - 615.44 0 times
Tue 05 May 2026 611.51 (0.62%) 607.72 605.81 - 612.20 0 times
Mon 04 May 2026 607.72 (-0.47%) 610.60 606.85 - 610.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 593.94 and 618.54

Weekly Target 1589.58
Weekly Target 2598.3
Weekly Target 3614.17666666667
Weekly Target 4622.9
Weekly Target 5638.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 607.03 (-0.83%) 612.06 605.45 - 630.05 0 times
Fri 08 May 2026 612.13 (0.06%) 611.51 608.24 - 615.44 0 times
Wed 06 May 2026 611.76 (0.19%) 610.60 605.81 - 615.44 0 times
Fri 01 May 2026 610.60 (0.35%) 608.49 604.02 - 612.34 0 times
Fri 24 April 2026 608.49 (-0.11%) 609.18 604.02 - 609.68 0 times
Fri 17 April 2026 609.18 (1.55%) 600.67 597.02 - 614.02 0 times
Fri 10 April 2026 599.86 (0.94%) 594.30 591.63 - 600.62 0 times
Thu 02 April 2026 594.30 (1.52%) 585.40 583.27 - 600.26 0 times
Fri 27 March 2026 585.40 (-2.42%) 580.33 566.23 - 587.30 0 times
Tue 17 March 2026 599.89 (-0.69%) 604.04 597.67 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 593.94 and 618.54

Monthly Target 1589.58
Monthly Target 2598.3
Monthly Target 3614.17666666667
Monthly Target 4622.9
Monthly Target 5638.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 607.03 (-0.18%) 608.15 605.45 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 619.73
12 day DMA 614.47
20 day DMA 611.84
35 day DMA 607.06
50 day DMA 603.61
100 day DMA 592.85
150 day DMA 574.84
200 day DMA 559.88

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA616.06620.57620.73
12 day EMA614.74616.14615.4
20 day EMA612.4612.97612.2
35 day EMA608.36608.44607.75
50 day EMA604.7604.6603.96

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA619.73620.75618.59
12 day SMA614.47614.56613.55
20 day SMA611.84611.87611.32
35 day SMA607.06606.44605.3
50 day SMA603.61603.33602.9
100 day SMA592.85592.27591.56
150 day SMA574.84574.35573.77
200 day SMA559.88559.35558.77
Back to top | Use Dark Theme