SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 585.44 and 592.83

Daily Target 1579.79
Daily Target 2583.69
Daily Target 3587.17666666667
Daily Target 4591.08
Daily Target 5594.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 587.60 (0.38%) 585.40 583.27 - 590.66 0 times
Fri 27 March 2026 585.40 (0.89%) 580.22 580.07 - 587.30 0 times
Thu 26 March 2026 580.22 (-0.8%) 584.91 578.95 - 584.91 0 times
Wed 25 March 2026 584.91 (1.17%) 578.12 578.12 - 585.52 0 times
Tue 24 March 2026 578.12 (0.31%) 576.36 572.57 - 579.70 0 times
Mon 23 March 2026 576.36 (-3.92%) 580.33 566.23 - 580.33 0 times
Tue 17 March 2026 599.89 (0%) 599.89 597.67 - 603.47 0 times
Mon 16 March 2026 599.89 (-0.69%) 604.04 597.96 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.77%) 608.71 602.43 - 609.06 0 times
Thu 12 March 2026 608.71 (0.24%) 608.33 607.24 - 612.02 0 times
Wed 11 March 2026 607.26 (-0.29%) 610.11 605.77 - 610.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 585.44 and 592.83

Weekly Target 1579.79
Weekly Target 2583.69
Weekly Target 3587.17666666667
Weekly Target 4591.08
Weekly Target 5594.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 587.60 (0.38%) 585.40 583.27 - 590.66 0 times
Fri 27 March 2026 585.40 (-2.42%) 580.33 566.23 - 587.30 0 times
Tue 17 March 2026 599.89 (-0.69%) 604.04 597.67 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times
Fri 06 March 2026 604.92 (0.94%) 599.29 586.00 - 606.66 0 times
Fri 27 February 2026 599.29 (1.26%) 591.86 591.86 - 602.02 0 times
Fri 20 February 2026 591.86 (0.95%) 586.28 576.67 - 593.03 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times
Fri 13 February 2026 586.28 (0.31%) 584.78 582.47 - 594.58 0 times
Fri 06 February 2026 584.45 (0.57%) 581.14 562.20 - 595.01 0 times
Fri 30 January 2026 581.14 (-2.26%) 594.55 576.55 - 626.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 554.02 and 599.81

Monthly Target 1542.83
Monthly Target 2565.21
Monthly Target 3588.61666666667
Monthly Target 4611
Monthly Target 5634.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 587.60 (-1.95%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times
Fri 30 May 2025 500.62 (-0%) 500.64 496.51 - 509.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 583.25
12 day DMA 593.45
20 day DMA 595.46
35 day DMA 592.38
50 day DMA 591.4
100 day DMA 569.61
150 day DMA 555.29
200 day DMA 542.22

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA585.93585.09584.93
12 day EMA589.77590.16591.03
20 day EMA591.54591.95592.64
35 day EMA591.37591.59591.95
50 day EMA589.32589.39589.55

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA583.25581583.9
12 day SMA593.45594.6596.22
20 day SMA595.46596.13596.64
35 day SMA592.38592.35592.46
50 day SMA591.4591.24591.11
100 day SMA569.61569.1568.57
150 day SMA555.29554.74554.21
200 day SMA542.22541.81541.38
Back to top | Use Dark Theme