SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 226.22 and 229.28

Daily Target 1223.73
Daily Target 2225.65
Daily Target 3226.79333333333
Daily Target 4228.71
Daily Target 5229.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 227.56 (0.82%) 225.50 224.88 - 227.94 0 times
Tue 04 August 2026 225.72 (0.45%) 224.71 224.71 - 226.13 0 times
Mon 03 August 2026 224.71 (0.42%) 223.88 223.39 - 225.06 0 times
Fri 31 July 2026 223.78 (-0.4%) 224.68 223.31 - 225.03 0 times
Thu 30 July 2026 224.68 (0.62%) 223.77 223.28 - 225.43 0 times
Wed 29 July 2026 223.30 (-0.54%) 224.52 223.15 - 225.18 0 times
Tue 28 July 2026 224.52 (0.23%) 224.00 222.86 - 225.13 0 times
Mon 27 July 2026 224.00 (-0.87%) 225.97 223.81 - 226.41 0 times
Fri 24 July 2026 225.97 (0%) 225.77 224.81 - 226.55 0 times
Fri 24 July 2026 225.97 (0.09%) 225.77 224.81 - 226.55 0 times
Thu 23 July 2026 225.77 (-0.64%) 227.23 225.20 - 227.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 225.48 and 230.03

Weekly Target 1221.75
Weekly Target 2224.65
Weekly Target 3226.29666666667
Weekly Target 4229.2
Weekly Target 5230.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 227.56 (1.69%) 223.88 223.39 - 227.94 0 times
Fri 31 July 2026 223.78 (-0.97%) 225.97 222.86 - 226.41 0 times
Fri 24 July 2026 225.97 (0%) 225.77 224.81 - 226.55 0 times
Fri 24 July 2026 225.97 (1.33%) 223.00 222.74 - 227.66 0 times
Fri 17 July 2026 223.00 (-0.4%) 224.17 221.30 - 225.20 0 times
Tue 07 July 2026 223.90 (1.54%) 221.40 221.27 - 224.73 0 times
Thu 02 July 2026 220.51 (-0.02%) 220.40 217.12 - 221.92 0 times
Fri 26 June 2026 220.55 (-2.13%) 224.66 217.61 - 225.60 0 times
Thu 18 June 2026 225.35 (0.61%) 224.61 224.01 - 228.43 0 times
Fri 12 June 2026 223.98 (-0.74%) 225.64 220.66 - 226.60 0 times
Fri 05 June 2026 225.64 (-2.87%) 232.31 225.47 - 233.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 225.48 and 230.03

Monthly Target 1221.75
Monthly Target 2224.65
Monthly Target 3226.29666666667
Monthly Target 4229.2
Monthly Target 5230.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 227.56 (1.69%) 223.88 223.39 - 227.94 0 times
Fri 31 July 2026 223.78 (1.98%) 219.32 218.31 - 227.66 0 times
Tue 30 June 2026 219.43 (-5.54%) 232.31 217.12 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 225.29
12 day DMA 225.27
20 day DMA 224.66
35 day DMA 223.72
50 day DMA 225.48
100 day DMA 229.99
150 day DMA 230.14
200 day DMA 226.28

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA225.75224.84224.4
12 day EMA225.06224.61224.41
20 day EMA224.85224.56224.44
35 day EMA225.72225.61225.6
50 day EMA226.38226.33226.36

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.29224.44224.2
12 day SMA225.27225.13224.99
20 day SMA224.66224.51224.25
35 day SMA223.72223.55223.44
50 day SMA225.48225.65225.86
100 day SMA229.99230.09230.17
150 day SMA230.14230.1230.07
200 day SMA226.28226.2226.14
Back to top | Use Dark Theme