SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 231.66 and 237.38

Daily Target 1230.6
Daily Target 2232.71
Daily Target 3236.32
Daily Target 4238.43
Daily Target 5242.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 234.82 (-2.13%) 239.93 234.21 - 239.93 0 times
Thu 14 May 2026 239.93 (-1.33%) 243.17 239.77 - 243.41 0 times
Wed 13 May 2026 243.17 (1.07%) 240.82 240.82 - 243.72 0 times
Tue 12 May 2026 240.60 (0.13%) 240.55 239.54 - 241.18 0 times
Mon 11 May 2026 240.29 (1.41%) 236.74 236.54 - 240.76 0 times
Fri 08 May 2026 236.95 (0.4%) 235.87 235.49 - 237.53 0 times
Thu 07 May 2026 236.00 (-0.41%) 237.05 235.58 - 237.61 0 times
Wed 06 May 2026 236.96 (0%) 237.01 236.89 - 238.39 0 times
Wed 06 May 2026 236.96 (0.04%) 237.01 236.89 - 238.39 0 times
Tue 05 May 2026 236.87 (0.62%) 235.40 234.66 - 237.14 0 times
Mon 04 May 2026 235.40 (-0.47%) 236.51 235.07 - 236.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 229.76 and 239.27

Weekly Target 1228.07
Weekly Target 2231.45
Weekly Target 3237.58333333333
Weekly Target 4240.96
Weekly Target 5247.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 234.82 (-0.9%) 236.74 234.21 - 243.72 0 times
Fri 08 May 2026 236.95 (-0%) 237.01 235.49 - 238.39 0 times
Wed 06 May 2026 236.96 (0.19%) 236.51 234.66 - 238.39 0 times
Fri 01 May 2026 236.51 (0.34%) 235.30 233.97 - 237.19 0 times
Fri 24 April 2026 235.70 (-0.11%) 235.96 233.97 - 236.16 0 times
Fri 17 April 2026 235.96 (1.37%) 231.87 231.47 - 237.83 0 times
Fri 10 April 2026 232.78 (0.64%) 231.20 230.27 - 233.35 0 times
Thu 02 April 2026 231.30 (1.52%) 227.76 227.01 - 233.62 0 times
Fri 27 March 2026 227.84 (-2.42%) 225.14 220.40 - 228.58 0 times
Tue 17 March 2026 233.48 (-0.68%) 235.09 232.62 - 235.09 0 times
Fri 13 March 2026 235.09 (-0.86%) 236.94 234.46 - 238.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 229.76 and 239.27

Monthly Target 1228.07
Monthly Target 2231.45
Monthly Target 3237.58333333333
Monthly Target 4240.96
Monthly Target 5247.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 234.82 (-0.32%) 235.57 234.21 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 239.76
12 day DMA 237.87
20 day DMA 236.91
35 day DMA 235.35
50 day DMA 234.45
100 day DMA 232
150 day DMA 226.08
200 day DMA 220.88

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA238.35240.12240.22
12 day EMA237.96238.53238.27
20 day EMA237.18237.43237.17
35 day EMA236.02236.09235.86
50 day EMA234.98234.99234.79

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA239.76240.19239.4
12 day SMA237.87237.93237.57
20 day SMA236.91236.94236.74
35 day SMA235.35235.15234.75
50 day SMA234.45234.41234.31
100 day SMA232231.83231.61
150 day SMA226.08225.94225.75
200 day SMA220.88220.7220.51
Back to top | Use Dark Theme