SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 450.69 and 463.86

Daily Target 1448.16
Daily Target 2453.21
Daily Target 3461.33333333333
Daily Target 4466.38
Daily Target 5474.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 458.25 (-2.16%) 468.44 456.29 - 469.46 0 times
Thu 14 May 2026 468.39 (-1.45%) 475.31 465.57 - 476.26 0 times
Wed 13 May 2026 475.26 (1.22%) 469.59 469.59 - 477.12 0 times
Tue 12 May 2026 469.54 (-1.56%) 477.05 464.54 - 479.46 0 times
Mon 11 May 2026 477.00 (1.93%) 468.12 468.12 - 478.39 0 times
Fri 08 May 2026 467.97 (-1.32%) 474.30 465.14 - 474.30 0 times
Thu 07 May 2026 474.25 (-0.32%) 475.80 469.59 - 480.43 0 times
Wed 06 May 2026 475.75 (0%) 486.93 475.30 - 495.85 0 times
Wed 06 May 2026 475.75 (-2.29%) 486.93 475.30 - 495.85 0 times
Tue 05 May 2026 486.88 (1.37%) 480.33 476.34 - 487.93 0 times
Mon 04 May 2026 480.28 (0.03%) 480.28 480.28 - 480.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 445.69 and 468.86

Weekly Target 1441.5
Weekly Target 2449.87
Weekly Target 3464.66666666667
Weekly Target 4473.04
Weekly Target 5487.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 458.25 (-2.08%) 468.12 456.29 - 479.46 0 times
Fri 08 May 2026 467.97 (-1.64%) 486.93 465.14 - 495.85 0 times
Wed 06 May 2026 475.75 (-0.91%) 480.28 475.30 - 495.85 0 times
Fri 01 May 2026 480.14 (1.86%) 471.51 471.50 - 486.88 0 times
Fri 24 April 2026 471.37 (5%) 449.06 445.78 - 474.66 0 times
Fri 17 April 2026 448.93 (4.93%) 427.21 423.45 - 462.28 0 times
Fri 10 April 2026 427.83 (1%) 423.76 417.55 - 432.29 0 times
Thu 02 April 2026 423.59 (-0.62%) 426.36 420.99 - 433.14 0 times
Fri 27 March 2026 426.24 (-0.01%) 422.17 414.23 - 437.40 0 times
Tue 17 March 2026 426.28 (-0.39%) 428.06 420.51 - 435.99 0 times
Fri 13 March 2026 427.93 (-1.23%) 433.38 417.31 - 441.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 437.49 and 477.05

Monthly Target 1430.57
Monthly Target 2444.41
Monthly Target 3470.13
Monthly Target 4483.97
Monthly Target 5509.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 458.25 (-5.06%) 482.72 456.29 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 469.69
12 day DMA 474.12
20 day DMA 472.58
35 day DMA 456.35
50 day DMA 448.45
100 day DMA 439.88
150 day DMA 417.34
200 day DMA 408.01

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA467.44472.03473.85
12 day EMA470.16472.32473.04
20 day EMA467.54468.52468.53
35 day EMA460.01460.11459.62
50 day EMA449.55449.2448.42

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA469.69471.63472.8
12 day SMA474.12476.16476.94
20 day SMA472.58472.28471.3
35 day SMA456.35455.43454.27
50 day SMA448.45447.78446.98
100 day SMA439.88438.94437.84
150 day SMA417.34416.86416.31
200 day SMA408.01407.63407.22
Back to top | Use Dark Theme