SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 193.1 and 198.69

Daily Target 1192.04
Daily Target 2194.16
Daily Target 3197.62666666667
Daily Target 4199.75
Daily Target 5203.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 196.29 (-2.17%) 200.65 195.50 - 201.09 0 times
Thu 14 May 2026 200.65 (-1.46%) 203.62 199.44 - 204.02 0 times
Wed 13 May 2026 203.62 (1.21%) 201.19 201.19 - 204.41 0 times
Tue 12 May 2026 201.19 (-1.57%) 204.40 199.04 - 205.43 0 times
Mon 11 May 2026 204.40 (1.9%) 200.59 200.59 - 205.00 0 times
Fri 08 May 2026 200.59 (-1.34%) 203.31 199.38 - 203.31 0 times
Thu 07 May 2026 203.31 (-0.32%) 203.97 201.31 - 205.95 0 times
Wed 06 May 2026 203.97 (0%) 208.76 203.77 - 212.59 0 times
Wed 06 May 2026 203.97 (-2.29%) 208.76 203.77 - 212.59 0 times
Tue 05 May 2026 208.76 (1.36%) 205.95 204.24 - 209.26 0 times
Mon 04 May 2026 205.95 (0%) 205.95 205.95 - 205.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 190.93 and 200.86

Weekly Target 1189.14
Weekly Target 2192.72
Weekly Target 3199.07333333333
Weekly Target 4202.65
Weekly Target 5209

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 196.29 (-2.14%) 200.59 195.50 - 205.43 0 times
Fri 08 May 2026 200.59 (-1.66%) 208.76 199.38 - 212.59 0 times
Wed 06 May 2026 203.97 (-0.96%) 205.95 203.77 - 212.59 0 times
Fri 01 May 2026 205.95 (1.79%) 202.33 202.31 - 208.90 0 times
Fri 24 April 2026 202.33 (4.93%) 192.83 191.42 - 203.64 0 times
Fri 17 April 2026 192.83 (4.86%) 183.58 181.96 - 198.57 0 times
Fri 10 April 2026 183.90 (0.92%) 182.23 179.54 - 185.86 0 times
Thu 02 April 2026 182.23 (-0.68%) 183.48 181.11 - 186.36 0 times
Fri 27 March 2026 183.48 (-0.11%) 181.80 178.38 - 188.32 0 times
Tue 17 March 2026 183.68 (-0.43%) 184.47 181.19 - 187.89 0 times
Fri 13 March 2026 184.47 (-1.29%) 186.89 179.96 - 190.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 187.35 and 204.44

Monthly Target 1184.37
Monthly Target 2190.33
Monthly Target 3201.46
Monthly Target 4207.42
Monthly Target 5218.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 196.29 (-5.2%) 207.06 195.50 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 201.23
12 day DMA 203.22
20 day DMA 202.66
35 day DMA 195.9
50 day DMA 192.73
100 day DMA 189.75
150 day DMA 180.65
200 day DMA 177.27

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA200.27202.26203.07
12 day EMA201.52202.47202.8
20 day EMA200.51200.95200.98
35 day EMA197.49197.56197.38
50 day EMA193.21193.08192.77

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA201.23202.09202.62
12 day SMA203.22204.12204.48
20 day SMA202.66202.56202.17
35 day SMA195.9195.53195.06
50 day SMA192.73192.46192.15
100 day SMA189.75189.37188.92
150 day SMA180.65180.47180.26
200 day SMA177.27177.13176.98
Back to top | Use Dark Theme