SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 181.15 and 184.8

Daily Target 1180.37
Daily Target 2181.92
Daily Target 3184.01666666667
Daily Target 4185.57
Daily Target 5187.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 183.48 (-0.4%) 184.21 182.46 - 186.11 0 times
Thu 26 March 2026 184.21 (-0.53%) 185.19 182.84 - 186.33 0 times
Wed 25 March 2026 185.19 (2.33%) 180.98 180.98 - 188.32 0 times
Tue 24 March 2026 180.98 (-0.84%) 182.51 179.59 - 182.97 0 times
Mon 23 March 2026 182.51 (-0.64%) 181.80 178.38 - 185.24 0 times
Tue 17 March 2026 183.68 (-0.43%) 184.47 181.19 - 185.32 0 times
Mon 16 March 2026 184.47 (0%) 184.47 182.95 - 187.89 0 times
Fri 13 March 2026 184.47 (-2.71%) 189.60 184.33 - 190.44 0 times
Thu 12 March 2026 189.60 (0.24%) 189.14 186.64 - 190.02 0 times
Wed 11 March 2026 189.14 (1.17%) 186.95 185.14 - 189.97 0 times
Tue 10 March 2026 186.95 (0.09%) 186.79 185.51 - 189.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 180.93 and 190.87

Weekly Target 1173.45
Weekly Target 2178.47
Weekly Target 3183.39333333333
Weekly Target 4188.41
Weekly Target 5193.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 183.48 (-0.11%) 181.80 178.38 - 188.32 0 times
Tue 17 March 2026 183.68 (-0.43%) 184.47 181.19 - 187.89 0 times
Fri 13 March 2026 184.47 (-1.29%) 186.89 179.96 - 190.44 0 times
Fri 06 March 2026 186.89 (-2.25%) 191.20 182.31 - 192.07 0 times
Fri 27 February 2026 191.20 (2.79%) 186.01 184.40 - 194.58 0 times
Fri 20 February 2026 186.01 (2.12%) 182.15 180.16 - 187.87 0 times
Fri 13 February 2026 182.15 (0%) 186.97 180.96 - 186.97 0 times
Fri 13 February 2026 182.15 (-0.72%) 183.47 180.96 - 193.93 0 times
Fri 06 February 2026 183.47 (-4.95%) 193.02 177.30 - 193.02 0 times
Fri 30 January 2026 193.02 (-4.45%) 202.00 188.39 - 206.37 0 times
Fri 23 January 2026 202.00 (6.62%) 189.45 189.03 - 203.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 174.09 and 187.78

Monthly Target 1170.95
Monthly Target 2177.22
Monthly Target 3184.64333333333
Monthly Target 4190.91
Monthly Target 5198.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 183.48 (-4.04%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times
Fri 30 May 2025 169.41 (-1.67%) 172.28 166.87 - 178.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 183.27
12 day DMA 185.12
20 day DMA 186.14
35 day DMA 185.94
50 day DMA 188.38
100 day DMA 177.45
150 day DMA 173.97
200 day DMA 172.51

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA183.83184183.9
12 day EMA184.64184.85184.97
20 day EMA185.43185.64185.79
35 day EMA187.02187.23187.41
50 day EMA188.24188.43188.6

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA183.27183.31183.37
12 day SMA185.12185.41185.42
20 day SMA186.14186.57186.62
35 day SMA185.94186.05185.96
50 day SMA188.38188.61188.74
100 day SMA177.45177.28177.1
150 day SMA173.97173.86173.74
200 day SMA172.51172.44172.37
Back to top | Use Dark Theme