SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 125.45 and 129.23

Daily Target 1124.69
Daily Target 2126.2
Daily Target 3128.47333333333
Daily Target 4129.98
Daily Target 5132.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (-0.75%) 130.08 126.97 - 130.75 0 times
Wed 08 April 2026 128.67 (-4.24%) 131.55 127.69 - 131.81 0 times
Tue 07 April 2026 134.37 (2.1%) 131.61 129.13 - 135.12 0 times
Mon 06 April 2026 131.61 (0.4%) 131.09 129.69 - 134.28 0 times
Thu 02 April 2026 131.09 (-0.67%) 131.98 130.16 - 135.26 0 times
Wed 01 April 2026 131.98 (-2.19%) 135.03 130.53 - 135.68 0 times
Tue 31 March 2026 134.93 (-0.18%) 135.40 131.28 - 139.38 0 times
Mon 30 March 2026 135.17 (-4.56%) 138.82 133.57 - 139.19 0 times
Fri 27 March 2026 141.63 (3.31%) 137.09 136.43 - 143.22 0 times
Thu 26 March 2026 137.09 (0.55%) 136.34 134.84 - 139.71 0 times
Wed 25 March 2026 136.34 (0%) 136.34 132.45 - 137.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 123.26 and 131.41

Weekly Target 1121.78
Weekly Target 2124.74
Weekly Target 3129.93
Weekly Target 4132.89
Weekly Target 5138.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (-2.59%) 131.09 126.97 - 135.12 0 times
Thu 02 April 2026 131.09 (-7.44%) 138.82 130.16 - 139.38 0 times
Fri 27 March 2026 141.63 (0.53%) 143.45 132.45 - 146.68 0 times
Tue 17 March 2026 140.88 (-3.71%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 122.98 and 131.69

Monthly Target 1121.41
Monthly Target 2124.55
Monthly Target 3130.11666666667
Monthly Target 4133.26
Monthly Target 5138.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (-5.36%) 135.03 126.97 - 135.68 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 130.69
12 day DMA 133.91
20 day DMA 137.95
35 day DMA 138.14
50 day DMA 145.46
100 day DMA 166.71
150 day DMA 166.63
200 day DMA 163.13

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5131.9133.52
12 day EMA133.53134.59135.67
20 day EMA136.08136.96137.83
35 day EMA140.9141.68142.45
50 day EMA144.83145.53146.22

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA130.69131.54132.8
12 day SMA133.91134.48135.5
20 day SMA137.95139.03139.64
35 day SMA138.14138.64139.09
50 day SMA145.46146.28147.06
100 day SMA166.71167.5168.26
150 day SMA166.63166.7166.74
200 day SMA163.13163.33163.53
Back to top | Use Dark Theme