SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 150.09 and 152.55

Daily Target 1149.6
Daily Target 2150.58
Daily Target 3152.06
Daily Target 4153.04
Daily Target 5154.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 151.56 (-1.15%) 153.43 151.08 - 153.54 0 times
Thu 14 May 2026 153.32 (-1.25%) 155.26 153.21 - 155.26 0 times
Wed 13 May 2026 155.26 (3.76%) 150.97 150.82 - 155.85 0 times
Tue 12 May 2026 149.64 (-0.82%) 151.74 149.42 - 151.92 0 times
Mon 11 May 2026 150.87 (2.42%) 148.65 148.65 - 151.33 0 times
Fri 08 May 2026 147.31 (0.36%) 147.82 147.22 - 148.89 0 times
Thu 07 May 2026 146.78 (0.4%) 146.95 145.79 - 148.34 0 times
Wed 06 May 2026 146.20 (0%) 147.19 145.95 - 147.60 0 times
Wed 06 May 2026 146.20 (-1.7%) 147.19 145.95 - 147.60 0 times
Tue 05 May 2026 148.73 (1.67%) 146.28 145.87 - 148.77 0 times
Mon 04 May 2026 146.28 (-1.5%) 148.51 146.20 - 149.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 150.11 and 157.31

Weekly Target 1144.82
Weekly Target 2148.19
Weekly Target 3152.02
Weekly Target 4155.39
Weekly Target 5159.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 151.56 (2.89%) 148.65 148.65 - 155.85 0 times
Fri 08 May 2026 147.31 (0.76%) 147.19 145.79 - 148.89 0 times
Wed 06 May 2026 146.20 (-1.56%) 148.51 145.87 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times
Fri 17 April 2026 148.18 (-2.42%) 152.11 146.90 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.89%) 153.21 151.81 - 158.16 0 times
Thu 02 April 2026 153.21 (-1.55%) 155.63 152.66 - 157.35 0 times
Fri 27 March 2026 155.63 (-1.53%) 153.57 151.08 - 156.07 0 times
Tue 17 March 2026 158.05 (0.37%) 157.46 156.14 - 158.45 0 times
Fri 13 March 2026 157.46 (8.89%) 148.11 146.39 - 159.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 148.68 and 158.74

Monthly Target 1141.01
Monthly Target 2146.28
Monthly Target 3151.06666666667
Monthly Target 4156.34
Monthly Target 5161.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 151.56 (1.05%) 149.98 145.79 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 152.13
12 day DMA 149.22
20 day DMA 149.76
35 day DMA 150.92
50 day DMA 151.32
100 day DMA 143.27
150 day DMA 135.43
200 day DMA 134.82

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA151.69151.75150.97
12 day EMA150.49150.29149.74
20 day EMA150.18150.04149.7
35 day EMA150.13150.05149.86
50 day EMA150.52150.48150.36

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA152.13151.28149.97
12 day SMA149.22149.09148.99
20 day SMA149.76149.64149.38
35 day SMA150.92151.04151.03
50 day SMA151.32151.09150.83
100 day SMA143.27142.98142.67
150 day SMA135.43135.26135.09
200 day SMA134.82134.73134.63
Back to top | Use Dark Theme