SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6064.43 and 6136.07

Daily Target 16008.37
Daily Target 26048.84
Daily Target 36080.0133333333
Daily Target 46120.48
Daily Target 56151.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 6089.30 (0.7%) 6053.48 6039.55 - 6111.19 0 times
Tue 04 August 2026 6046.88 (0.53%) 5999.12 5985.20 - 6058.82 0 times
Mon 03 August 2026 6015.08 (-0.09%) 6050.89 6005.13 - 6090.02 0 times
Fri 31 July 2026 6020.45 (-0.19%) 6031.05 6018.46 - 6060.22 0 times
Thu 30 July 2026 6031.74 (1.56%) 5978.71 5940.26 - 6035.05 0 times
Wed 29 July 2026 5938.96 (0.82%) 5905.16 5900.52 - 5976.08 0 times
Tue 28 July 2026 5890.61 (1.56%) 5808.43 5794.51 - 5911.82 0 times
Mon 27 July 2026 5799.86 (-1.64%) 5794.56 5765.40 - 5882.69 0 times
Fri 24 July 2026 5896.76 (0%) 5882.84 5853.03 - 5937.83 0 times
Fri 24 July 2026 5896.76 (0.52%) 5882.84 5853.03 - 5937.83 0 times
Thu 23 July 2026 5866.33 (1%) 5795.45 5767.63 - 5879.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6037.25 and 6163.24

Weekly Target 15935.91
Weekly Target 26012.6
Weekly Target 36061.8966666667
Weekly Target 46138.59
Weekly Target 56187.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 6089.30 (1.14%) 6050.89 5985.20 - 6111.19 0 times
Fri 31 July 2026 6020.45 (2.1%) 5794.56 5765.40 - 6060.22 0 times
Fri 24 July 2026 5896.76 (0%) 5882.84 5853.03 - 5937.83 0 times
Fri 24 July 2026 5896.76 (0.89%) 5866.49 5767.63 - 5949.22 0 times
Fri 17 July 2026 5844.78 (-5.71%) 6111.88 5840.15 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.28%) 6220.89 6164.34 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-2.62%) 6379.33 6209.19 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.29%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times
Fri 12 June 2026 6254.16 (-0.13%) 6288.56 6097.38 - 6306.68 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6037.25 and 6163.24

Monthly Target 15935.91
Monthly Target 26012.6
Monthly Target 36061.8966666667
Monthly Target 46138.59
Monthly Target 56187.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 6089.30 (1.14%) 6050.89 5985.20 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6040.69
12 day DMA 5941.74
20 day DMA 5960.18
35 day DMA 6127
50 day DMA 6155.72
100 day DMA 6165.72
150 day DMA 6068.74
200 day DMA 5956.29

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6032.516004.125982.75
12 day EMA5996.175979.245966.95
20 day EMA6016.226008.536004.49
35 day EMA6070.236069.116070.42
50 day EMA6163.046166.056170.91

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6040.696010.625979.37
12 day SMA5941.745927.145916.19
20 day SMA5960.185966.55974.97
35 day SMA61276132.86138.93
50 day SMA6155.726160.866167.85
100 day SMA6165.726163.116161.91
150 day SMA6068.746066.186064.14
200 day SMA5956.295955.595954.78
Back to top | Use Dark Theme