SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6380.36 and 6452.76

Daily Target 16321.85
Daily Target 26366.46
Daily Target 36394.2533333333
Daily Target 46438.86
Daily Target 56466.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6411.06 (0.73%) 6349.65 6349.65 - 6422.05 0 times
Thu 14 May 2026 6364.53 (-0.12%) 6415.59 6359.35 - 6435.62 0 times
Wed 13 May 2026 6372.29 (2.21%) 6258.86 6228.26 - 6400.06 0 times
Tue 12 May 2026 6234.32 (-0.87%) 6357.85 6227.80 - 6369.49 0 times
Mon 11 May 2026 6289.06 (0.06%) 6301.40 6193.10 - 6366.18 0 times
Fri 08 May 2026 6285.12 (-0.5%) 6367.37 6280.31 - 6398.17 0 times
Thu 07 May 2026 6316.93 (-1.34%) 6385.76 6251.88 - 6401.55 0 times
Wed 06 May 2026 6402.80 (0%) 6419.22 6381.96 - 6429.95 0 times
Wed 06 May 2026 6402.80 (0.11%) 6419.22 6381.96 - 6429.95 0 times
Tue 05 May 2026 6395.84 (0.6%) 6388.26 6361.75 - 6412.89 0 times
Mon 04 May 2026 6357.95 (-0.46%) 6388.25 6302.39 - 6393.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6302.08 and 6544.6

Weekly Target 16104.07
Weekly Target 26257.57
Weekly Target 36346.5933333333
Weekly Target 46500.09
Weekly Target 56589.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6411.06 (2%) 6301.40 6193.10 - 6435.62 0 times
Fri 08 May 2026 6285.12 (-1.84%) 6419.22 6251.88 - 6429.95 0 times
Wed 06 May 2026 6402.80 (0.24%) 6388.25 6302.39 - 6429.95 0 times
Fri 01 May 2026 6387.60 (3.24%) 6202.08 6197.67 - 6478.48 0 times
Fri 24 April 2026 6186.97 (-0.79%) 6244.99 6081.03 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.62%) 6268.93 6127.14 - 6350.21 0 times
Fri 10 April 2026 6275.21 (1.2%) 6219.15 6165.00 - 6297.25 0 times
Thu 02 April 2026 6200.91 (3.22%) 6016.59 6014.08 - 6205.94 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6159.39 and 6444.77

Monthly Target 16075.5
Monthly Target 26243.28
Monthly Target 36360.88
Monthly Target 46528.66
Monthly Target 56646.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6411.06 (-0.02%) 6413.47 6193.10 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6334.25
12 day DMA 6351.69
20 day DMA 6318.04
35 day DMA 6274.36
50 day DMA 6146.53
100 day DMA 6005.58
150 day DMA 5880.21
200 day DMA 5841.93

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6359.996334.466319.43
12 day EMA6340.666327.866321.2
20 day EMA6312.796302.456295.92
35 day EMA6227.786216.996208.3
50 day EMA6141.126130.116120.55

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6334.256309.066299.54
12 day SMA6351.696351.796358.34
20 day SMA6318.046307.796301.37
35 day SMA6274.366262.836249.74
50 day SMA6146.536134.626123.39
100 day SMA6005.585998.095991.35
150 day SMA5880.215876.345872.61
200 day SMA5841.935837.215832.59
Back to top | Use Dark Theme