SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6029.49 and 6095.54

Daily Target 15980.32
Daily Target 26012.61
Daily Target 36046.37
Daily Target 46078.66
Daily Target 56112.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 6044.90 (0.63%) 6016.59 6014.08 - 6080.13 0 times
Fri 27 March 2026 6007.22 (1.7%) 5916.65 5902.19 - 6020.42 0 times
Thu 26 March 2026 5906.62 (0.42%) 5853.80 5849.40 - 5915.43 0 times
Wed 25 March 2026 5882.13 (-0.31%) 5900.99 5846.29 - 5933.06 0 times
Tue 24 March 2026 5900.39 (-0.01%) 5887.19 5867.07 - 5928.69 0 times
Mon 23 March 2026 5901.05 (0.47%) 5875.28 5851.39 - 5909.85 0 times
Tue 17 March 2026 5873.61 (0.8%) 5839.06 5827.75 - 5884.30 0 times
Mon 16 March 2026 5827.16 (1.31%) 5765.60 5765.60 - 5838.47 0 times
Fri 13 March 2026 5751.93 (-0.18%) 5788.98 5729.32 - 5803.43 0 times
Thu 12 March 2026 5762.03 (0.56%) 5703.97 5703.97 - 5780.08 0 times
Wed 11 March 2026 5729.85 (-0.93%) 5751.63 5714.33 - 5764.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6029.49 and 6095.54

Weekly Target 15980.32
Weekly Target 26012.61
Weekly Target 36046.37
Weekly Target 46078.66
Weekly Target 56112.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 6044.90 (0.63%) 6016.59 6014.08 - 6080.13 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times
Fri 13 February 2026 5966.15 (1.49%) 5913.57 5874.51 - 5992.18 0 times
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (0.02%) 5864.45 5832.20 - 5934.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5853.27 and 6271.77

Monthly Target 15510.39
Monthly Target 25777.64
Monthly Target 35928.8866666667
Monthly Target 46196.14
Monthly Target 56347.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 6044.90 (4.84%) 5706.88 5661.63 - 6080.13 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5948.25
12 day DMA 5864.2
20 day DMA 5851.75
35 day DMA 5895.17
50 day DMA 5889.65
100 day DMA 5742.3
150 day DMA 5769.05
200 day DMA 5662.64

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5964.045923.615881.81
12 day EMA5906.995881.925859.15
20 day EMA5890.535874.295860.3
35 day EMA5879.915870.25862.13
50 day EMA5892.565886.345881.41

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5948.255919.485892.76
12 day SMA5864.25837.275822.37
20 day SMA5851.755847.735844.12
35 day SMA5895.175893.65892.96
50 day SMA5889.655886.935883.7
100 day SMA5742.35738.615734.24
150 day SMA5769.055766.635764.44
200 day SMA5662.645657.795652.92
Back to top | Use Dark Theme