SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 834.55 and 841.98

Daily Target 1833.09
Daily Target 2836
Daily Target 3840.52333333333
Daily Target 4843.43
Daily Target 5847.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 838.90 (-0.5%) 843.08 837.62 - 845.05 0 times
Mon 06 April 2026 843.08 (0.28%) 840.69 840.01 - 847.26 0 times
Thu 02 April 2026 840.69 (0.81%) 833.95 826.27 - 841.38 0 times
Wed 01 April 2026 833.95 (0.44%) 830.63 830.11 - 835.49 0 times
Tue 31 March 2026 830.29 (1.28%) 820.13 819.79 - 830.80 0 times
Mon 30 March 2026 819.79 (0.6%) 814.93 814.93 - 824.57 0 times
Fri 27 March 2026 814.93 (1.69%) 802.55 800.76 - 816.63 0 times
Thu 26 March 2026 801.36 (0.41%) 798.12 793.77 - 802.47 0 times
Wed 25 March 2026 798.12 (-0.32%) 800.68 793.25 - 804.94 0 times
Tue 24 March 2026 800.68 (-0.02%) 799.65 796.16 - 804.52 0 times
Mon 23 March 2026 800.85 (0.41%) 797.52 794.11 - 802.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 833.44 and 843.08

Weekly Target 1831.62
Weekly Target 2835.26
Weekly Target 3841.26
Weekly Target 4844.9
Weekly Target 5850.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 838.90 (-0.21%) 840.69 837.62 - 847.26 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times
Fri 13 February 2026 821.24 (1.42%) 809.72 808.87 - 824.82 0 times
Fri 06 February 2026 809.72 (0.19%) 808.19 801.70 - 834.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 832.59 and 853.58

Monthly Target 1816.49
Monthly Target 2827.69
Monthly Target 3837.47666666667
Monthly Target 4848.68
Monthly Target 5858.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 838.90 (1.04%) 830.63 826.27 - 847.26 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 837.38
12 day DMA 818.35
20 day DMA 806.94
35 day DMA 810.84
50 day DMA 811.43
100 day DMA 793.24
150 day DMA 797.47
200 day DMA 787.34

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA835.13833.24828.32
12 day EMA822.92820.01815.82
20 day EMA816.5814.14811.1
35 day EMA812.88811.35809.48
50 day EMA813.53812.49811.24

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA837.38833.56827.93
12 day SMA818.35814.39809.25
20 day SMA806.94805.67803.47
35 day SMA810.84810.37809.44
50 day SMA811.43810.69809.84
100 day SMA793.24792.32791.41
150 day SMA797.47797.29797.06
200 day SMA787.34786.88786.4
Back to top | Use Dark Theme