SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3953.15 and 3994.67

Daily Target 13922.57
Daily Target 23942.2
Daily Target 33964.09
Daily Target 43983.72
Daily Target 54005.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 3961.83 (0.83%) 3944.65 3944.46 - 3985.98 0 times
Fri 27 March 2026 3929.15 (1.67%) 3868.47 3847.32 - 3931.00 0 times
Thu 26 March 2026 3864.57 (0.7%) 3838.21 3831.35 - 3872.72 0 times
Wed 25 March 2026 3837.83 (0.06%) 3848.41 3791.82 - 3848.41 0 times
Tue 24 March 2026 3835.34 (1.25%) 3788.24 3788.24 - 3843.33 0 times
Mon 23 March 2026 3787.86 (-3.79%) 3892.75 3764.88 - 3893.56 0 times
Tue 17 March 2026 3937.04 (0.74%) 3908.35 3908.35 - 3956.19 0 times
Mon 16 March 2026 3907.96 (-1.19%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (-0.15%) 3964.24 3926.80 - 3967.84 0 times
Thu 12 March 2026 3961.09 (1.81%) 3892.02 3892.02 - 3972.86 0 times
Wed 11 March 2026 3890.60 (0.8%) 3869.40 3843.02 - 3899.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3953.15 and 3994.67

Weekly Target 13922.57
Weekly Target 23942.2
Weekly Target 33964.09
Weekly Target 43983.72
Weekly Target 54005.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 3961.83 (0.83%) 3944.65 3944.46 - 3985.98 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times
Fri 06 March 2026 3899.68 (6.47%) 3722.40 3692.85 - 3908.01 0 times
Fri 27 February 2026 3662.68 (1.39%) 3624.66 3614.66 - 3680.85 0 times
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3827.34 and 4275.74

Monthly Target 13483.58
Monthly Target 23722.7
Monthly Target 33931.9766666667
Monthly Target 44171.1
Monthly Target 54380.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 3961.83 (8.17%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3885.74
12 day DMA 3894
20 day DMA 3841.07
35 day DMA 3726.85
50 day DMA 3675.93
100 day DMA 3499.24
150 day DMA 3404.48
200 day DMA 3324.89

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3908.253881.473857.64
12 day EMA3875.393859.683847.05
20 day EMA3832.593818.993807.4
35 day EMA3762.013750.253739.72
50 day EMA3678.883667.343656.66

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3885.743850.953852.53
12 day SMA38943889.983887.53
20 day SMA3841.073825.673810.46
35 day SMA3726.853715.823705.55
50 day SMA3675.933666.473657.3
100 day SMA3499.243492.43485.62
150 day SMA3404.483398.593392.99
200 day SMA3324.893320.223315.51
Back to top | Use Dark Theme