SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 4279.92 and 4325.04

Daily Target 14243.4
Daily Target 24271.31
Daily Target 34288.5166666667
Daily Target 44316.43
Daily Target 54333.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 4299.23 (0.73%) 4267.24 4260.60 - 4305.72 0 times
Mon 14 September 2026 4268.03 (-0.08%) 4274.58 4259.59 - 4301.94 0 times
Fri 11 September 2026 4271.51 (-0.99%) 4308.25 4262.26 - 4318.39 0 times
Thu 10 September 2026 4314.08 (0.9%) 4274.23 4247.51 - 4318.70 0 times
Wed 09 September 2026 4275.39 (0.56%) 4243.38 4243.38 - 4283.77 0 times
Tue 08 September 2026 4251.57 (1.04%) 4206.75 4206.75 - 4260.16 0 times
Fri 04 September 2026 4207.99 (-0.44%) 4226.90 4181.73 - 4234.71 0 times
Thu 03 September 2026 4226.46 (0.42%) 4211.18 4191.31 - 4237.25 0 times
Wed 02 September 2026 4208.67 (-0.15%) 4212.97 4176.62 - 4229.47 0 times
Tue 01 September 2026 4215.17 (1.05%) 4173.03 4170.38 - 4218.57 0 times
Mon 31 August 2026 4171.38 (0.67%) 4153.25 4143.10 - 4172.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 4279.41 and 4325.54

Weekly Target 14242.05
Weekly Target 24270.64
Weekly Target 34288.18
Weekly Target 44316.77
Weekly Target 54334.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 4299.23 (0.65%) 4274.58 4259.59 - 4305.72 0 times
Fri 11 September 2026 4271.51 (1.51%) 4206.75 4206.75 - 4318.70 0 times
Fri 04 September 2026 4207.99 (1.56%) 4153.25 4143.10 - 4237.25 0 times
Fri 28 August 2026 4143.48 (-0.11%) 4141.28 4076.72 - 4161.83 0 times
Fri 21 August 2026 4147.94 (3.28%) 4017.94 4013.65 - 4149.81 0 times
Fri 14 August 2026 4016.11 (1.95%) 3942.31 3942.31 - 4037.83 0 times
Fri 07 August 2026 3939.17 (0.33%) 3915.81 3845.86 - 3943.74 0 times
Fri 31 July 2026 3926.25 (-1.36%) 3951.64 3872.67 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (2.53%) 3906.03 3874.72 - 4019.37 0 times
Fri 17 July 2026 3882.23 (3.14%) 3791.18 3791.18 - 3885.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 4234.81 and 4383.13

Monthly Target 14114.45
Monthly Target 24206.84
Monthly Target 34262.77
Monthly Target 44355.16
Monthly Target 54411.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 4299.23 (3.06%) 4173.03 4170.38 - 4318.70 0 times
Mon 31 August 2026 4171.38 (6.24%) 3915.81 3845.86 - 4172.86 0 times
Fri 31 July 2026 3926.25 (6.46%) 3688.39 3665.61 - 4019.37 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 4285.65
12 day DMA 4237.75
20 day DMA 4186.79
35 day DMA 4085.47
50 day DMA 4024.1
100 day DMA 4000.6
150 day DMA 3934.51
200 day DMA 3802.77

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA4277.284266.34265.43
12 day EMA4236.344224.914217.07
20 day EMA4187.444175.684165.96
35 day EMA4106.154094.784084.58
50 day EMA4022.854011.574001.11

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA4285.654276.124264.11
12 day SMA4237.754224.754212.18
20 day SMA4186.794174.874162.28
35 day SMA4085.474074.234066.02
50 day SMA4024.14011.974000.37
100 day SMA4000.63997.293994.17
150 day SMA3934.513929.683925.03
200 day SMA3802.773797.463792.39
Back to top | Use Dark Theme