SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 4092.49 and 4145.4

Daily Target 14081.12
Daily Target 24103.85
Daily Target 34134.0266666667
Daily Target 44156.76
Daily Target 54186.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 4126.59 (-0.75%) 4158.18 4111.29 - 4164.20 0 times
Thu 14 May 2026 4157.77 (-1.13%) 4205.11 4152.47 - 4208.87 0 times
Wed 13 May 2026 4205.20 (0.37%) 4192.65 4180.27 - 4223.52 0 times
Tue 12 May 2026 4189.59 (0.96%) 4153.42 4153.42 - 4192.51 0 times
Mon 11 May 2026 4149.61 (1.72%) 4084.03 4084.03 - 4156.96 0 times
Fri 08 May 2026 4079.57 (0.67%) 4057.81 4057.81 - 4083.87 0 times
Thu 07 May 2026 4052.39 (-0.5%) 4074.13 4014.85 - 4084.03 0 times
Wed 06 May 2026 4072.57 (0%) 4140.32 4029.89 - 4153.39 0 times
Wed 06 May 2026 4072.57 (-1.69%) 4140.32 4029.89 - 4153.39 0 times
Tue 05 May 2026 4142.50 (-0.37%) 4158.14 4133.73 - 4158.34 0 times
Mon 04 May 2026 4157.72 (0.77%) 4127.24 4102.82 - 4161.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 4105.31 and 4244.8

Weekly Target 14005.22
Weekly Target 24065.91
Weekly Target 34144.7133333333
Weekly Target 44205.4
Weekly Target 54284.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 4126.59 (1.15%) 4084.03 4084.03 - 4223.52 0 times
Fri 08 May 2026 4079.57 (0.17%) 4140.32 4014.85 - 4153.39 0 times
Wed 06 May 2026 4072.57 (-1.29%) 4127.24 4029.89 - 4161.26 0 times
Fri 01 May 2026 4126.00 (2.13%) 4036.00 4036.00 - 4181.27 0 times
Fri 24 April 2026 4040.01 (3%) 3923.58 3923.58 - 4062.49 0 times
Fri 17 April 2026 3922.39 (-0.21%) 3921.53 3888.44 - 4010.96 0 times
Fri 10 April 2026 3930.53 (-2.74%) 4048.84 3892.47 - 4090.56 0 times
Thu 02 April 2026 4041.33 (2.86%) 3944.65 3942.19 - 4053.01 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3966.39 and 4175.06

Monthly Target 13912.98
Monthly Target 24019.79
Monthly Target 34121.6533333333
Monthly Target 44228.46
Monthly Target 54330.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4126.59 (-0.21%) 4135.86 4014.85 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 4165.75
12 day DMA 4127.67
20 day DMA 4101.47
35 day DMA 4048.55
50 day DMA 3996.36
100 day DMA 3759.66
150 day DMA 3599.18
200 day DMA 3489.06

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA4147.014157.224156.94
12 day EMA4125.94125.784119.97
20 day EMA4097.454094.384087.71
35 day EMA4043.094038.174031.13
50 day EMA3987.083981.393974.19

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA4165.754156.354135.27
12 day SMA4127.674128.414126.94
20 day SMA4101.474092.964081.19
35 day SMA4048.554042.914034.54
50 day SMA3996.363988.373979.49
100 day SMA3759.663751.383742.79
150 day SMA3599.183593.383587.32
200 day SMA3489.063483.93478.67
Back to top | Use Dark Theme