SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 307.23 and 314.18

Daily Target 1301.59
Daily Target 2305.92
Daily Target 3308.53666666667
Daily Target 4312.87
Daily Target 5315.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 310.26 (1.41%) 305.84 304.20 - 311.15 0 times
Wed 01 April 2026 305.94 (-0.12%) 306.21 302.68 - 307.74 0 times
Tue 31 March 2026 306.32 (0.68%) 304.77 303.89 - 307.94 0 times
Mon 30 March 2026 304.25 (0.8%) 302.93 302.91 - 306.10 0 times
Fri 27 March 2026 301.83 (1.66%) 297.17 295.55 - 301.97 0 times
Thu 26 March 2026 296.90 (0.69%) 294.87 294.34 - 297.52 0 times
Wed 25 March 2026 294.87 (0.05%) 295.68 291.34 - 295.68 0 times
Tue 24 March 2026 294.71 (1.24%) 291.09 291.09 - 295.32 0 times
Mon 23 March 2026 291.09 (-3.85%) 299.15 289.36 - 299.22 0 times
Tue 17 March 2026 302.74 (0.74%) 300.53 300.53 - 304.21 0 times
Mon 16 March 2026 300.53 (-1.23%) 304.51 300.18 - 305.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 306.47 and 314.94

Weekly Target 1299.56
Weekly Target 2304.91
Weekly Target 3308.03
Weekly Target 4313.38
Weekly Target 5316.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times
Fri 06 March 2026 300.20 (6.4%) 286.67 284.39 - 300.84 0 times
Fri 27 February 2026 282.15 (1.32%) 279.33 278.56 - 283.55 0 times
Fri 20 February 2026 278.47 (1.8%) 273.76 269.55 - 279.15 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (-0.48%) 277.16 272.87 - 292.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 306.47 and 314.94

Monthly Target 1299.56
Monthly Target 2304.91
Monthly Target 3308.03
Monthly Target 4313.38
Monthly Target 5316.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 310.26 (1.29%) 306.21 302.68 - 311.15 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 305.72
12 day DMA 301.14
20 day DMA 299.18
35 day DMA 289.82
50 day DMA 285.64
100 day DMA 272.29
150 day DMA 265.62
200 day DMA 260.19

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA305.75303.49302.27
12 day EMA301.77300.23299.19
20 day EMA298.14296.87295.92
35 day EMA292.53291.49290.64
50 day EMA286.35285.37284.53

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA305.72303.05300.83
12 day SMA301.14300.68300.13
20 day SMA299.18297.97296.78
35 day SMA289.82288.85287.95
50 day SMA285.64284.8284.08
100 day SMA272.29271.74271.24
150 day SMA265.62265.19264.79
200 day SMA260.19259.85259.52
Back to top | Use Dark Theme