SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 295.58 and 298.31

Daily Target 1294.86
Daily Target 2296.3
Daily Target 3297.58666666667
Daily Target 4299.03
Daily Target 5300.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 297.75 (-0.06%) 297.94 296.14 - 298.87 0 times
Thu 30 July 2026 297.94 (0.15%) 297.97 297.01 - 299.32 0 times
Wed 29 July 2026 297.49 (0.95%) 295.59 295.38 - 298.12 0 times
Tue 28 July 2026 294.70 (-0.55%) 296.34 293.78 - 296.34 0 times
Mon 27 July 2026 296.34 (-1.91%) 299.81 295.85 - 300.16 0 times
Fri 24 July 2026 302.10 (0%) 304.18 300.99 - 304.45 0 times
Fri 24 July 2026 302.10 (-0.68%) 304.18 300.99 - 304.45 0 times
Thu 23 July 2026 304.18 (0.64%) 302.55 302.21 - 305.07 0 times
Wed 22 July 2026 302.26 (0.93%) 299.47 299.47 - 302.89 0 times
Tue 21 July 2026 299.47 (1%) 296.54 295.92 - 299.70 0 times
Mon 20 July 2026 296.50 (0.56%) 296.56 294.18 - 296.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 292.58 and 298.96

Weekly Target 1290.85
Weekly Target 2294.3
Weekly Target 3297.23
Weekly Target 4300.68
Weekly Target 5303.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 297.75 (-1.44%) 299.81 293.78 - 300.16 0 times
Fri 24 July 2026 302.10 (0%) 304.18 300.99 - 304.45 0 times
Fri 24 July 2026 302.10 (2.46%) 296.56 294.18 - 305.07 0 times
Fri 17 July 2026 294.85 (3.03%) 288.05 288.05 - 295.11 0 times
Tue 07 July 2026 286.18 (1.85%) 281.88 281.83 - 286.65 0 times
Thu 02 July 2026 280.98 (0.04%) 281.09 278.14 - 282.47 0 times
Fri 26 June 2026 280.86 (-2.87%) 288.56 277.71 - 290.34 0 times
Thu 18 June 2026 289.17 (-1.24%) 293.43 287.29 - 293.43 0 times
Fri 12 June 2026 292.79 (-1.83%) 298.75 291.15 - 301.18 0 times
Fri 05 June 2026 298.25 (-1.63%) 303.19 297.83 - 309.33 0 times
Fri 29 May 2026 303.19 (-2.64%) 309.86 302.68 - 310.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 288.31 and 314.52

Monthly Target 1267.68
Monthly Target 2282.72
Monthly Target 3293.89333333333
Monthly Target 4308.93
Monthly Target 5320.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 297.75 (6.12%) 280.59 278.86 - 305.07 0 times
Tue 30 June 2026 280.59 (-7.45%) 303.19 277.71 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 296.84
12 day DMA 298.81
20 day DMA 294.5
35 day DMA 291.48
50 day DMA 296.4
100 day DMA 301.45
150 day DMA 291.71
200 day DMA 282.6

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA297.8297.83297.78
12 day EMA297.1296.98296.81
20 day EMA295.99295.8295.57
35 day EMA297.46297.44297.41
50 day EMA298.26298.28298.29

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA296.84297.71298.55
12 day SMA298.81298.35298.03
20 day SMA294.5293.65292.72
35 day SMA291.48291.5291.51
50 day SMA296.4296.75297.15
100 day SMA301.45301.35301.23
150 day SMA291.71291.43291.16
200 day SMA282.6282.39282.17
Back to top | Use Dark Theme