SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 676.07 and 683.38

Daily Target 1674.78
Daily Target 2677.36
Daily Target 3682.09333333333
Daily Target 4684.67
Daily Target 5689.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 679.93 (-0.28%) 681.81 679.52 - 686.83 0 times
Mon 06 April 2026 681.81 (0.43%) 678.90 676.09 - 683.95 0 times
Thu 02 April 2026 678.90 (1.41%) 669.45 665.67 - 680.83 0 times
Wed 01 April 2026 669.45 (-0.12%) 669.40 662.29 - 673.39 0 times
Tue 31 March 2026 670.27 (0.68%) 665.74 664.92 - 673.82 0 times
Mon 30 March 2026 665.74 (0.8%) 660.45 660.45 - 669.84 0 times
Fri 27 March 2026 660.45 (1.66%) 649.66 646.72 - 660.76 0 times
Thu 26 March 2026 649.66 (0.69%) 645.23 644.06 - 651.02 0 times
Wed 25 March 2026 645.23 (0.05%) 644.88 637.49 - 646.67 0 times
Tue 24 March 2026 644.88 (1.24%) 636.96 636.96 - 646.21 0 times
Mon 23 March 2026 636.96 (-3.85%) 656.04 632.83 - 656.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 678.01 and 688.75

Weekly Target 1670.21
Weekly Target 2675.07
Weekly Target 3680.95
Weekly Target 4685.81
Weekly Target 5691.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 679.93 (0.15%) 678.90 676.09 - 686.83 0 times
Thu 02 April 2026 678.90 (2.79%) 660.45 660.45 - 680.83 0 times
Fri 27 March 2026 660.45 (-0.3%) 656.04 632.83 - 660.76 0 times
Tue 17 March 2026 662.45 (-0.5%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (1.25%) 665.61 640.01 - 696.46 0 times
Fri 06 March 2026 657.58 (6.28%) 618.71 618.71 - 658.76 0 times
Fri 27 February 2026 618.71 (1.32%) 610.64 610.64 - 621.78 0 times
Fri 20 February 2026 610.64 (1.8%) 599.86 591.09 - 612.14 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (-0.05%) 600.32 595.56 - 610.22 0 times
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 671.11 and 695.65

Monthly Target 1651.81
Monthly Target 2665.87
Monthly Target 3676.35
Monthly Target 4690.41
Monthly Target 5700.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 679.93 (1.44%) 669.40 662.29 - 686.83 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 676.07
12 day DMA 662.14
20 day DMA 659.9
35 day DMA 639.23
50 day DMA 629.01
100 day DMA 598.15
150 day DMA 582.23
200 day DMA 570.05

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA675.5673.29669.03
12 day EMA666.21663.72660.43
20 day EMA657.77655.44652.66
35 day EMA644.57642.49640.17
50 day EMA630.63628.62626.45

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA676.07673.23668.96
12 day SMA662.14660.29658.95
20 day SMA659.9657.55654.93
35 day SMA639.23637.14634.86
50 day SMA629.01627.3625.49
100 day SMA598.15596.85595.57
150 day SMA582.23581.29580.35
200 day SMA570.05569.34568.61
Back to top | Use Dark Theme