SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 676.68 and 683.82

Daily Target 1670.9
Daily Target 2675.31
Daily Target 3678.03666666667
Daily Target 4682.45
Daily Target 5685.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 679.73 (0.72%) 674.87 673.62 - 680.76 0 times
Mon 14 September 2026 674.87 (-0.38%) 675.57 673.37 - 680.02 0 times
Fri 11 September 2026 677.44 (-1.27%) 684.24 675.99 - 684.73 0 times
Thu 10 September 2026 686.15 (0.61%) 680.34 675.78 - 686.89 0 times
Wed 09 September 2026 681.97 (0.31%) 677.78 677.19 - 683.22 0 times
Tue 08 September 2026 679.85 (0.76%) 673.05 673.05 - 681.05 0 times
Fri 04 September 2026 674.75 (-0.45%) 677.78 670.54 - 679.03 0 times
Thu 03 September 2026 677.78 (0.41%) 675.00 672.11 - 679.52 0 times
Wed 02 September 2026 675.00 (-0.16%) 676.11 669.88 - 678.34 0 times
Tue 01 September 2026 676.11 (1.04%) 669.07 668.95 - 676.66 0 times
Mon 31 August 2026 669.16 (0.64%) 664.89 664.63 - 669.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 676.55 and 683.94

Weekly Target 1670.56
Weekly Target 2675.15
Weekly Target 3677.95333333333
Weekly Target 4682.54
Weekly Target 5685.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 679.73 (0.34%) 675.57 673.37 - 680.76 0 times
Fri 11 September 2026 677.44 (0.4%) 673.05 673.05 - 686.89 0 times
Fri 04 September 2026 674.75 (1.48%) 664.89 664.63 - 679.52 0 times
Fri 28 August 2026 664.89 (-0.18%) 666.09 654.32 - 667.83 0 times
Fri 21 August 2026 666.09 (3.21%) 645.38 644.78 - 666.42 0 times
Fri 14 August 2026 645.38 (1.6%) 634.85 634.85 - 649.75 0 times
Fri 07 August 2026 635.21 (0.2%) 633.99 620.64 - 635.87 0 times
Fri 31 July 2026 633.94 (-1.44%) 643.19 625.49 - 643.19 0 times
Fri 24 July 2026 643.19 (0%) 647.62 640.86 - 648.21 0 times
Fri 24 July 2026 643.19 (2.46%) 627.76 626.36 - 649.53 0 times
Fri 17 July 2026 627.76 (1.98%) 614.62 614.62 - 628.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 674.34 and 692.28

Monthly Target 1660.58
Monthly Target 2670.16
Monthly Target 3678.52333333333
Monthly Target 4688.1
Monthly Target 5696.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 679.73 (1.58%) 669.07 668.95 - 686.89 0 times
Mon 31 August 2026 669.16 (5.56%) 633.99 620.64 - 669.39 0 times
Fri 31 July 2026 633.94 (5.04%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 680.03
12 day DMA 676.48
20 day DMA 669.86
35 day DMA 655.66
50 day DMA 647.63
100 day DMA 651.22
150 day DMA 647.28
200 day DMA 629.72

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA678.56677.98679.53
12 day EMA675.03674.17674.04
20 day EMA669.11667.99667.27
35 day EMA658.6657.36656.33
50 day EMA647.26645.94644.76

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA680.03680.06680.03
12 day SMA676.48675.24674.07
20 day SMA669.86668.5667.02
35 day SMA655.66654.26653.36
50 day SMA647.63646.12644.69
100 day SMA651.22651.01650.83
150 day SMA647.28646.77646.3
200 day SMA629.72629.07628.46
Back to top | Use Dark Theme