SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 890.08 and 942.64

Daily Target 1846.72
Daily Target 2880.88
Daily Target 3899.28
Daily Target 4933.44
Daily Target 5951.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 915.04 (3.91%) 880.63 865.12 - 917.68 0 times
Thu 26 March 2026 880.63 (6.99%) 823.07 822.79 - 895.39 0 times
Wed 25 March 2026 823.07 (-5.05%) 866.87 781.53 - 866.87 0 times
Tue 24 March 2026 866.87 (6.93%) 810.69 810.69 - 877.50 0 times
Mon 23 March 2026 810.69 (-1.31%) 916.38 799.18 - 965.70 0 times
Tue 17 March 2026 821.41 (6.06%) 774.47 774.47 - 829.70 0 times
Mon 16 March 2026 774.47 (-3.79%) 804.99 769.89 - 828.92 0 times
Fri 13 March 2026 804.99 (1.83%) 790.52 767.00 - 809.68 0 times
Thu 12 March 2026 790.52 (6%) 745.74 745.74 - 808.13 0 times
Wed 11 March 2026 745.74 (10.2%) 676.70 659.86 - 752.56 0 times
Tue 10 March 2026 676.70 (-6.88%) 726.72 633.32 - 731.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 756.2 and 940.37

Weekly Target 1703.25
Weekly Target 2809.15
Weekly Target 3887.42333333333
Weekly Target 4993.32
Weekly Target 51071.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (8.22%) 458.04 453.27 - 502.70 0 times
Fri 23 January 2026 458.04 (5.32%) 434.91 434.91 - 463.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 719.07 and 1161.68

Monthly Target 1358.67
Monthly Target 2636.85
Monthly Target 3801.27666666667
Monthly Target 41079.46
Monthly Target 51243.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 915.04 (74.93%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 859.26
12 day DMA 803.07
20 day DMA 726.4
35 day DMA 621.09
50 day DMA 572.54
100 day DMA 507.86
150 day DMA 482.54
200 day DMA 468.79

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA864.7839.54819
12 day EMA803.77783.55765.9
20 day EMA744.39726.43710.21
35 day EMA666.69652.07638.61
50 day EMA588.16574.82562.34

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA859.26840.53819.3
12 day SMA803.07787.64774.98
20 day SMA726.4705.97687.32
35 day SMA621.09608.42596.46
50 day SMA572.54562.65553.36
100 day SMA507.86503.19498.96
150 day SMA482.54479.23476.14
200 day SMA468.79466.05463.51
Back to top | Use Dark Theme