SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 918.45 and 957.14

Daily Target 1886.81
Daily Target 2911.4
Daily Target 3925.50333333333
Daily Target 4950.09
Daily Target 5964.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 935.98 (3.89%) 900.92 900.92 - 939.61 0 times
Thu 14 May 2026 900.92 (-1.04%) 910.42 890.27 - 922.14 0 times
Wed 13 May 2026 910.42 (-4.01%) 948.41 909.81 - 948.79 0 times
Tue 12 May 2026 948.41 (4.9%) 904.15 904.15 - 951.46 0 times
Mon 11 May 2026 904.15 (1.91%) 887.19 885.31 - 920.04 0 times
Fri 08 May 2026 887.19 (2.07%) 869.20 865.49 - 899.16 0 times
Thu 07 May 2026 869.20 (0.82%) 862.14 816.21 - 874.46 0 times
Wed 06 May 2026 862.14 (0%) 917.85 809.35 - 921.61 0 times
Wed 06 May 2026 862.14 (-6.07%) 917.85 809.35 - 921.61 0 times
Tue 05 May 2026 917.85 (-1.06%) 927.64 900.95 - 929.60 0 times
Mon 04 May 2026 927.64 (3.21%) 898.76 882.57 - 939.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 910.65 and 976.8

Weekly Target 1858.1
Weekly Target 2897.04
Weekly Target 3924.25
Weekly Target 4963.19
Weekly Target 5990.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 935.98 (5.5%) 887.19 885.31 - 951.46 0 times
Fri 08 May 2026 887.19 (2.91%) 917.85 809.35 - 921.61 0 times
Wed 06 May 2026 862.14 (-4.07%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times
Fri 24 April 2026 864.12 (14.91%) 751.98 751.98 - 905.14 0 times
Fri 17 April 2026 751.98 (-7.88%) 815.70 722.15 - 888.00 0 times
Fri 10 April 2026 816.33 (-13.34%) 942.00 777.49 - 990.17 0 times
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 872.67 and 1014.78

Monthly Target 1756.82
Monthly Target 2846.4
Monthly Target 3898.93
Monthly Target 4988.51
Monthly Target 51041.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 935.98 (0.71%) 929.39 809.35 - 951.46 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 919.98
12 day DMA 902.07
20 day DMA 895.03
35 day DMA 877.34
50 day DMA 849.32
100 day DMA 655.58
150 day DMA 585.87
200 day DMA 547.68

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA916.44906.67909.55
12 day EMA903.77897.91897.36
20 day EMA890.12885.29883.65
35 day EMA861.88857.52854.96
50 day EMA832.17827.93824.95

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA919.98910.22903.87
12 day SMA902.07901.52904.23
20 day SMA895.03887.4879.95
35 day SMA877.34876.74876.16
50 day SMA849.32843.45837.12
100 day SMA655.58650.37645.53
150 day SMA585.87582.47579.28
200 day SMA547.68545.22542.95
Back to top | Use Dark Theme