SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 985.07 and 1027.5

Daily Target 1976.59
Daily Target 2993.54
Daily Target 31019.02
Daily Target 41035.97
Daily Target 51061.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1010.49 (-0.91%) 1019.75 1002.07 - 1044.50 0 times
Thu 30 July 2026 1019.75 (-2.52%) 1046.08 1010.64 - 1046.08 0 times
Wed 29 July 2026 1046.08 (5.55%) 991.08 991.08 - 1049.46 0 times
Tue 28 July 2026 991.08 (0.17%) 989.35 973.03 - 1002.71 0 times
Mon 27 July 2026 989.35 (-2.18%) 1011.43 979.25 - 1012.05 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times
Fri 24 July 2026 1011.43 (-3.34%) 1046.40 1006.39 - 1052.68 0 times
Thu 23 July 2026 1046.40 (4.2%) 1004.20 1004.20 - 1057.42 0 times
Wed 22 July 2026 1004.20 (0.88%) 995.43 993.97 - 1020.89 0 times
Tue 21 July 2026 995.43 (0.9%) 986.54 980.31 - 998.98 0 times
Mon 20 July 2026 986.54 (1.47%) 972.29 957.22 - 1000.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 953.55 and 1029.98

Weekly Target 1934.56
Weekly Target 2972.53
Weekly Target 31010.9933333333
Weekly Target 41048.96
Weekly Target 51087.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1010.49 (-0.09%) 1011.43 973.03 - 1049.46 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times
Fri 24 July 2026 1011.43 (4.03%) 972.29 957.22 - 1057.42 0 times
Fri 17 July 2026 972.29 (22.33%) 854.45 854.45 - 985.85 0 times
Tue 07 July 2026 794.79 (3.75%) 766.03 766.03 - 804.52 0 times
Thu 02 July 2026 766.03 (2.58%) 746.77 746.77 - 796.04 0 times
Fri 26 June 2026 746.77 (0.5%) 742.72 725.80 - 775.51 0 times
Thu 18 June 2026 743.06 (-8.24%) 809.77 722.67 - 809.77 0 times
Fri 12 June 2026 809.77 (-5.43%) 856.31 792.48 - 903.67 0 times
Fri 05 June 2026 856.31 (2.83%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 884.64 and 1183.28

Monthly Target 1643.59
Monthly Target 2827.04
Monthly Target 3942.23
Monthly Target 41125.68
Monthly Target 51240.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1010.49 (30%) 777.32 758.78 - 1057.42 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 1011.35
12 day DMA 1007.04
20 day DMA 950.26
35 day DMA 876.82
50 day DMA 879.42
100 day DMA 864.37
150 day DMA 730.2
200 day DMA 659.26

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.081015.881013.95
12 day EMA991.69988.27982.55
20 day EMA960.26954.98948.16
35 day EMA931.93927.3921.86
50 day EMA895.95891.28886.04

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.351011.541009.87
12 day SMA1007.041003.38997.42
20 day SMA950.26938.6925.97
35 day SMA876.82872.52867.85
50 day SMA879.42877.93875.56
100 day SMA864.37860.69856.34
150 day SMA730.2726.22722.2
200 day SMA659.26656.34653.35
Back to top | Use Dark Theme