SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 1288.04 and 1362.64

Daily Target 11227.1
Daily Target 21274.38
Daily Target 31301.7
Daily Target 41348.98
Daily Target 51376.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 1321.66 (5.36%) 1254.42 1254.42 - 1329.02 0 times
Mon 14 September 2026 1254.42 (-0.21%) 1257.02 1252.60 - 1305.74 0 times
Fri 11 September 2026 1257.02 (-1.74%) 1279.29 1250.55 - 1304.25 0 times
Thu 10 September 2026 1279.29 (5.12%) 1216.94 1193.48 - 1284.00 0 times
Wed 09 September 2026 1216.94 (5.06%) 1158.82 1158.82 - 1218.46 0 times
Tue 08 September 2026 1158.34 (0.57%) 1151.82 1151.26 - 1201.49 0 times
Fri 04 September 2026 1151.82 (-1.16%) 1165.37 1125.49 - 1167.52 0 times
Thu 03 September 2026 1165.37 (-1.89%) 1187.84 1164.66 - 1191.85 0 times
Wed 02 September 2026 1187.84 (0.1%) 1186.60 1159.99 - 1209.13 0 times
Tue 01 September 2026 1186.60 (6.05%) 1118.94 1116.38 - 1191.57 0 times
Mon 31 August 2026 1118.87 (3.8%) 1077.94 1077.94 - 1123.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 1287.13 and 1363.55

Weekly Target 11224.67
Weekly Target 21273.17
Weekly Target 31301.0933333333
Weekly Target 41349.59
Weekly Target 51377.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 1321.66 (5.14%) 1257.02 1252.60 - 1329.02 0 times
Fri 11 September 2026 1257.02 (9.13%) 1151.82 1151.26 - 1304.25 0 times
Fri 04 September 2026 1151.82 (6.85%) 1077.94 1077.94 - 1209.13 0 times
Fri 28 August 2026 1077.94 (-3.1%) 1112.40 1007.57 - 1112.40 0 times
Fri 21 August 2026 1112.40 (5.29%) 1056.56 1047.88 - 1126.22 0 times
Fri 14 August 2026 1056.56 (9.63%) 963.77 963.77 - 1063.62 0 times
Fri 07 August 2026 963.77 (-4.62%) 1011.46 907.43 - 1011.46 0 times
Fri 31 July 2026 1010.49 (-0.09%) 1011.43 973.03 - 1049.46 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times
Fri 24 July 2026 1011.43 (4.03%) 972.29 957.22 - 1057.42 0 times
Fri 17 July 2026 972.29 (22.33%) 854.45 854.45 - 985.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 1219.02 and 1431.66

Monthly Target 11043.05
Monthly Target 21182.35
Monthly Target 31255.6866666667
Monthly Target 41394.99
Monthly Target 51468.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 1321.66 (18.12%) 1118.94 1116.38 - 1329.02 0 times
Mon 31 August 2026 1118.87 (10.73%) 1011.46 907.43 - 1126.22 0 times
Fri 31 July 2026 1010.49 (30%) 777.32 758.78 - 1057.42 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 1265.87
12 day DMA 1198.01
20 day DMA 1150.58
35 day DMA 1090.47
50 day DMA 1046.59
100 day DMA 951.43
150 day DMA 866.88
200 day DMA 759.93

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.861234.961225.23
12 day EMA1208.51187.931175.84
20 day EMA1164.711148.21137.02
35 day EMA1101.71088.751079
50 day EMA1045.81034.551025.58

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.871233.21212.68
12 day SMA1198.011176.141159.24
20 day SMA1150.581139.131129.24
35 day SMA1090.471080.981074.03
50 day SMA1046.591035.651026.11
100 day SMA951.43946.49941.78
150 day SMA866.88861.29856.07
200 day SMA759.93755.69751.89
Back to top | Use Dark Theme