SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 310.52 and 314.15

Daily Target 1307.85
Daily Target 2309.56
Daily Target 3311.47666666667
Daily Target 4313.19
Daily Target 5315.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 311.28 (0.26%) 310.50 309.76 - 313.39 0 times
Thu 26 March 2026 310.47 (-1.12%) 314.02 309.38 - 314.02 0 times
Wed 25 March 2026 313.98 (1.05%) 310.74 310.74 - 315.12 0 times
Tue 24 March 2026 310.71 (-0.35%) 311.84 309.93 - 311.84 0 times
Mon 23 March 2026 311.80 (-1.62%) 311.85 308.13 - 313.76 0 times
Tue 17 March 2026 316.93 (1.12%) 313.45 313.45 - 317.91 0 times
Mon 16 March 2026 313.42 (0.03%) 313.42 309.37 - 313.91 0 times
Fri 13 March 2026 313.32 (-1.72%) 318.84 311.32 - 318.84 0 times
Thu 12 March 2026 318.81 (0.15%) 318.37 317.71 - 319.95 0 times
Wed 11 March 2026 318.34 (-0.43%) 319.76 317.94 - 320.59 0 times
Tue 10 March 2026 319.73 (0.38%) 318.57 317.57 - 320.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 306.21 and 313.2

Weekly Target 1304.52
Weekly Target 2307.9
Weekly Target 3311.51
Weekly Target 4314.89
Weekly Target 5318.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 311.28 (-1.78%) 311.85 308.13 - 315.12 0 times
Tue 17 March 2026 316.93 (1.15%) 313.42 309.37 - 317.91 0 times
Fri 13 March 2026 313.32 (-2.66%) 321.96 311.32 - 321.96 0 times
Fri 06 March 2026 321.87 (-0.63%) 324.00 318.06 - 327.25 0 times
Fri 27 February 2026 323.90 (-0.13%) 324.43 321.85 - 329.26 0 times
Fri 20 February 2026 324.33 (0.21%) 323.77 320.87 - 326.03 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.08%) 323.99 322.06 - 330.29 0 times
Fri 06 February 2026 323.89 (-2.94%) 333.79 321.95 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.92%) 336.90 329.82 - 343.85 0 times
Fri 23 January 2026 336.80 (-1.03%) 340.46 334.68 - 343.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 300.15 and 319.27

Monthly Target 1296.43
Monthly Target 2303.86
Monthly Target 3315.55333333333
Monthly Target 4322.98
Monthly Target 5334.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 311.28 (-3.9%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 311.65
12 day DMA 314.78
20 day DMA 318.28
35 day DMA 320.86
50 day DMA 325.68
100 day DMA 331.32
150 day DMA 333.08
200 day DMA 335.03

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA312.15312.58313.63
12 day EMA314.62315.23316.09
20 day EMA317.14317.76318.53
35 day EMA321.65322.26322.95
50 day EMA325.66326.25326.89

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA311.65312.78313.37
12 day SMA314.78315.66316.45
20 day SMA318.28318.82319.4
35 day SMA320.86321.25321.69
50 day SMA325.68326.29326.92
100 day SMA331.32331.62331.92
150 day SMA333.08333.22333.39
200 day SMA335.03335.14335.26
Back to top | Use Dark Theme