SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 301.57 and 303.6

Daily Target 1301.17
Daily Target 2301.96
Daily Target 3303.20333333333
Daily Target 4303.99
Daily Target 5305.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 302.74 (-0.5%) 304.29 302.42 - 304.45 0 times
Mon 14 September 2026 304.25 (-0.55%) 306.03 301.88 - 306.85 0 times
Fri 11 September 2026 305.94 (-0.65%) 307.98 305.94 - 308.47 0 times
Thu 10 September 2026 307.95 (-0.86%) 310.65 307.95 - 311.22 0 times
Wed 09 September 2026 310.62 (0.14%) 310.62 308.91 - 311.28 0 times
Tue 08 September 2026 310.18 (0.15%) 309.86 306.83 - 310.43 0 times
Fri 04 September 2026 309.73 (0.37%) 308.62 308.45 - 310.66 0 times
Thu 03 September 2026 308.58 (0.38%) 307.45 307.21 - 309.50 0 times
Wed 02 September 2026 307.42 (-1.6%) 312.44 307.42 - 312.44 0 times
Tue 01 September 2026 312.41 (0.81%) 309.92 309.35 - 312.41 0 times
Mon 31 August 2026 309.89 (0.03%) 309.89 309.89 - 309.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 299.83 and 304.8

Weekly Target 1298.85
Weekly Target 2300.8
Weekly Target 3303.82333333333
Weekly Target 4305.77
Weekly Target 5308.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 302.74 (-1.05%) 306.03 301.88 - 306.85 0 times
Fri 11 September 2026 305.94 (-1.22%) 309.86 305.94 - 311.28 0 times
Fri 04 September 2026 309.73 (-0.02%) 309.89 307.21 - 312.44 0 times
Fri 28 August 2026 309.79 (0.48%) 308.41 307.84 - 311.84 0 times
Fri 21 August 2026 308.31 (0.25%) 307.63 303.26 - 310.09 0 times
Fri 14 August 2026 307.53 (0.47%) 306.18 305.21 - 312.72 0 times
Fri 07 August 2026 306.08 (-0.03%) 305.29 302.17 - 309.92 0 times
Fri 31 July 2026 306.17 (-0.69%) 308.40 305.60 - 312.49 0 times
Fri 24 July 2026 308.30 (0%) 309.33 307.77 - 311.05 0 times
Fri 24 July 2026 308.30 (0.54%) 306.74 303.41 - 311.34 0 times
Fri 17 July 2026 306.65 (-0.32%) 308.48 299.42 - 308.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 297.03 and 307.59

Monthly Target 1295.13
Monthly Target 2298.93
Monthly Target 3305.68666666667
Monthly Target 4309.49
Monthly Target 5316.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 302.74 (-2.31%) 309.92 301.88 - 312.44 0 times
Mon 31 August 2026 309.89 (1.22%) 305.29 302.17 - 312.72 0 times
Fri 31 July 2026 306.17 (0.07%) 305.99 299.42 - 312.49 0 times
Tue 30 June 2026 305.96 (-7.87%) 332.20 305.61 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 306.3
12 day DMA 308.29
20 day DMA 308.53
35 day DMA 308.07
50 day DMA 307.56
100 day DMA 315.81
150 day DMA 317.15
200 day DMA 321.52

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA305.5306.88308.19
12 day EMA307.3308.13308.83
20 day EMA307.8308.33308.76
35 day EMA307.89308.19308.42
50 day EMA307.5307.69307.83

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA306.3307.79308.88
12 day SMA308.29308.99309.52
20 day SMA308.53308.69308.85
35 day SMA308.07308.25308.37
50 day SMA307.56307.59307.62
100 day SMA315.81316.01316.23
150 day SMA317.15317.3317.43
200 day SMA321.52321.7321.87
Back to top | Use Dark Theme