SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 303.96 and 307.82

Daily Target 1303.22
Daily Target 2304.69
Daily Target 3307.07666666667
Daily Target 4308.55
Daily Target 5310.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 306.17 (-0.87%) 308.88 305.60 - 309.46 0 times
Thu 30 July 2026 308.85 (-0.44%) 310.26 308.85 - 312.40 0 times
Wed 29 July 2026 310.23 (0.3%) 309.35 307.95 - 312.49 0 times
Tue 28 July 2026 309.31 (0.09%) 309.05 308.15 - 310.12 0 times
Mon 27 July 2026 309.02 (0.23%) 308.40 307.41 - 310.37 0 times
Fri 24 July 2026 308.30 (0%) 309.33 307.77 - 311.05 0 times
Fri 24 July 2026 308.30 (-0.32%) 309.33 307.77 - 311.05 0 times
Thu 23 July 2026 309.30 (-0.01%) 309.38 307.82 - 311.34 0 times
Wed 22 July 2026 309.34 (1.66%) 304.31 303.41 - 309.34 0 times
Tue 21 July 2026 304.28 (-0.52%) 305.92 304.11 - 307.72 0 times
Mon 20 July 2026 305.88 (-0.25%) 306.74 304.78 - 307.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 302.44 and 309.33

Weekly Target 1301.2
Weekly Target 2303.68
Weekly Target 3308.08666666667
Weekly Target 4310.57
Weekly Target 5314.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 306.17 (-0.69%) 308.40 305.60 - 312.49 0 times
Fri 24 July 2026 308.30 (0%) 309.33 307.77 - 311.05 0 times
Fri 24 July 2026 308.30 (0.54%) 306.74 303.41 - 311.34 0 times
Fri 17 July 2026 306.65 (-0.32%) 308.48 299.42 - 308.48 0 times
Tue 07 July 2026 307.62 (0.43%) 306.42 305.88 - 310.74 0 times
Thu 02 July 2026 306.29 (-1.61%) 311.39 302.62 - 313.04 0 times
Fri 26 June 2026 311.30 (-3.86%) 325.20 310.83 - 325.20 0 times
Thu 18 June 2026 323.80 (0.44%) 322.47 321.51 - 325.60 0 times
Fri 12 June 2026 322.37 (-1.95%) 328.87 318.20 - 329.20 0 times
Fri 05 June 2026 328.77 (-1%) 332.20 328.48 - 337.70 0 times
Fri 29 May 2026 332.10 (0.14%) 331.77 328.04 - 334.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 302.8 and 315.87

Monthly Target 1292.96
Monthly Target 2299.56
Monthly Target 3306.02666666667
Monthly Target 4312.63
Monthly Target 5319.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 306.17 (0.07%) 305.99 299.42 - 312.49 0 times
Tue 30 June 2026 305.96 (-7.87%) 332.20 305.61 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 308.72
12 day DMA 307.97
20 day DMA 306.71
35 day DMA 311.7
50 day DMA 317.19
100 day DMA 318.61
150 day DMA 323.04
200 day DMA 326.46

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA308.1309.06309.16
12 day EMA308.13308.49308.43
20 day EMA309.07309.37309.42
35 day EMA312.8313.19313.45
50 day EMA317.32317.78318.14

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA308.72309.14309.03
12 day SMA307.97307.86307.26
20 day SMA306.71306.7306.72
35 day SMA311.7312.26312.83
50 day SMA317.19317.58318.04
100 day SMA318.61318.74318.89
150 day SMA323.04323.18323.31
200 day SMA326.46326.62326.76
Back to top | Use Dark Theme