SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 321.95 and 328.8

Daily Target 1320.71
Daily Target 2323.19
Daily Target 3327.55666666667
Daily Target 4330.04
Daily Target 5334.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 325.68 (-1.87%) 331.92 325.07 - 331.92 0 times
Thu 14 May 2026 331.88 (0.2%) 331.24 330.01 - 332.56 0 times
Wed 13 May 2026 331.21 (0.51%) 329.56 329.32 - 332.70 0 times
Tue 12 May 2026 329.53 (0.66%) 327.39 324.92 - 329.53 0 times
Mon 11 May 2026 327.36 (0.66%) 325.32 324.57 - 327.54 0 times
Fri 08 May 2026 325.22 (-0.38%) 326.49 322.53 - 326.49 0 times
Thu 07 May 2026 326.45 (-0.04%) 326.62 326.04 - 328.51 0 times
Wed 06 May 2026 326.58 (0%) 325.64 325.07 - 328.36 0 times
Wed 06 May 2026 326.58 (0.3%) 325.64 325.07 - 328.36 0 times
Tue 05 May 2026 325.61 (1.28%) 321.51 321.10 - 325.61 0 times
Mon 04 May 2026 321.48 (0.03%) 321.48 321.48 - 321.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 325.13 and 333.26

Weekly Target 1319.52
Weekly Target 2322.6
Weekly Target 3327.65
Weekly Target 4330.73
Weekly Target 5335.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 325.68 (0.14%) 325.32 324.57 - 332.70 0 times
Fri 08 May 2026 325.22 (-0.42%) 325.64 322.53 - 328.51 0 times
Wed 06 May 2026 326.58 (1.62%) 321.48 321.10 - 328.36 0 times
Fri 01 May 2026 321.38 (-0.21%) 322.16 319.28 - 323.19 0 times
Fri 24 April 2026 322.07 (0.02%) 322.11 319.31 - 327.90 0 times
Fri 17 April 2026 322.01 (2.53%) 314.00 312.52 - 323.41 0 times
Fri 10 April 2026 314.07 (-1.11%) 317.74 313.58 - 321.51 0 times
Thu 02 April 2026 317.61 (2.03%) 311.37 310.43 - 318.60 0 times
Fri 27 March 2026 311.28 (-1.78%) 311.85 308.13 - 315.12 0 times
Tue 17 March 2026 316.93 (1.15%) 313.42 309.37 - 317.91 0 times
Fri 13 March 2026 313.32 (-2.66%) 321.96 311.32 - 321.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 322.78 and 335.61

Monthly Target 1313.25
Monthly Target 2319.47
Monthly Target 3326.08333333333
Monthly Target 4332.3
Monthly Target 5338.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 325.68 (1.2%) 321.85 319.87 - 332.70 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 329.13
12 day DMA 326.58
20 day DMA 324.81
35 day DMA 321.7
50 day DMA 320.04
100 day DMA 325.96
150 day DMA 329.55
200 day DMA 331.42

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA328.33329.65328.54
12 day EMA326.85327.06326.18
20 day EMA325.27325.23324.53
35 day EMA323.23323.09322.57
50 day EMA321.32321.14320.7

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA329.13329.04327.95
12 day SMA326.58326.26325.36
20 day SMA324.81324.83324.34
35 day SMA321.7321.29320.68
50 day SMA320.04319.9319.75
100 day SMA325.96325.98325.94
150 day SMA329.55329.63329.67
200 day SMA331.42331.5331.56
Back to top | Use Dark Theme