SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 281.46 and 284.75

Daily Target 1279.03
Daily Target 2280.59
Daily Target 3282.32333333333
Daily Target 4283.88
Daily Target 5285.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 282.14 (0.25%) 281.43 280.77 - 284.06 0 times
Thu 26 March 2026 281.43 (-1.13%) 284.65 280.45 - 284.65 0 times
Wed 25 March 2026 284.65 (1.04%) 281.71 281.71 - 285.68 0 times
Tue 24 March 2026 281.71 (-0.36%) 282.73 281.01 - 282.73 0 times
Mon 23 March 2026 282.73 (-1.68%) 282.78 279.40 - 284.50 0 times
Tue 17 March 2026 287.56 (1.11%) 284.39 284.39 - 288.44 0 times
Mon 16 March 2026 284.39 (0%) 284.39 280.72 - 284.84 0 times
Fri 13 March 2026 284.39 (-1.73%) 289.40 282.58 - 289.40 0 times
Thu 12 March 2026 289.40 (0.34%) 289.01 288.41 - 290.43 0 times
Wed 11 March 2026 288.42 (-0.24%) 289.70 288.05 - 290.45 0 times
Tue 10 March 2026 289.11 (0.57%) 288.03 287.13 - 289.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 277.63 and 283.91

Weekly Target 1276.13
Weekly Target 2279.13
Weekly Target 3282.40666666667
Weekly Target 4285.41
Weekly Target 5288.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 282.14 (-1.88%) 282.78 279.40 - 285.68 0 times
Tue 17 March 2026 287.56 (1.11%) 284.39 280.72 - 288.44 0 times
Fri 13 March 2026 284.39 (-1.93%) 290.51 282.58 - 290.51 0 times
Fri 06 March 2026 289.99 (-0.52%) 291.51 286.14 - 294.43 0 times
Fri 27 February 2026 291.51 (-0.2%) 292.10 289.78 - 296.36 0 times
Fri 20 February 2026 292.10 (0.14%) 291.69 289.04 - 293.66 0 times
Fri 13 February 2026 291.69 (0%) 294.43 291.35 - 295.18 0 times
Fri 13 February 2026 291.69 (0.53%) 290.66 288.93 - 297.70 0 times
Fri 06 February 2026 290.15 (-2.84%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.99%) 301.61 295.16 - 307.84 0 times
Fri 23 January 2026 301.61 (-1.11%) 304.99 299.68 - 307.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 273.26 and 288.29

Monthly Target 1270.29
Monthly Target 2276.22
Monthly Target 3285.32333333333
Monthly Target 4291.25
Monthly Target 5300.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 282.14 (-3.21%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 282.53
12 day DMA 285.28
20 day DMA 287.63
35 day DMA 289.34
50 day DMA 293.04
100 day DMA 296.3
150 day DMA 296.64
200 day DMA 297.34

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA282.97283.38284.36
12 day EMA284.93285.44286.17
20 day EMA286.79287.28287.89
35 day EMA290.11290.58291.12
50 day EMA293.02293.46293.95

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA282.53283.62284.21
12 day SMA285.28285.94286.47
20 day SMA287.63288.03288.46
35 day SMA289.34289.58289.87
50 day SMA293.04293.51293.99
100 day SMA296.3296.5296.7
150 day SMA296.64296.71296.81
200 day SMA297.34297.4297.46
Back to top | Use Dark Theme