SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 292.63 and 298.86

Daily Target 1291.49
Daily Target 2293.76
Daily Target 3297.72333333333
Daily Target 4299.99
Daily Target 5303.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 296.02 (-1.88%) 301.69 295.46 - 301.69 0 times
Thu 14 May 2026 301.69 (0.19%) 301.11 299.98 - 302.30 0 times
Wed 13 May 2026 301.11 (0.49%) 299.56 299.33 - 302.41 0 times
Tue 12 May 2026 299.65 (0.62%) 297.81 295.56 - 299.65 0 times
Mon 11 May 2026 297.80 (0.63%) 295.95 295.28 - 297.98 0 times
Fri 08 May 2026 295.94 (-0.38%) 297.08 293.48 - 297.08 0 times
Thu 07 May 2026 297.07 (-0.05%) 297.03 296.50 - 298.75 0 times
Wed 06 May 2026 297.21 (0%) 296.36 295.83 - 298.83 0 times
Wed 06 May 2026 297.21 (0.29%) 296.36 295.83 - 298.83 0 times
Tue 05 May 2026 296.36 (1.27%) 292.63 292.25 - 296.36 0 times
Mon 04 May 2026 292.63 (0%) 292.63 292.63 - 292.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 295.65 and 302.78

Weekly Target 1290.77
Weekly Target 2293.4
Weekly Target 3297.90333333333
Weekly Target 4300.53
Weekly Target 5305.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 296.02 (0.03%) 295.95 295.28 - 302.41 0 times
Fri 08 May 2026 295.94 (-0.43%) 296.36 293.48 - 298.83 0 times
Wed 06 May 2026 297.21 (1.57%) 292.63 292.25 - 298.83 0 times
Fri 01 May 2026 292.63 (-0.28%) 293.45 290.83 - 294.41 0 times
Fri 24 April 2026 293.45 (-0.05%) 293.61 291.06 - 298.86 0 times
Fri 17 April 2026 293.61 (2.78%) 285.98 284.63 - 294.88 0 times
Fri 10 April 2026 285.66 (-0.71%) 287.71 285.15 - 291.43 0 times
Thu 02 April 2026 287.71 (1.97%) 282.14 281.26 - 288.63 0 times
Fri 27 March 2026 282.14 (-1.88%) 282.78 279.40 - 285.68 0 times
Tue 17 March 2026 287.56 (1.11%) 284.39 280.72 - 288.44 0 times
Fri 13 March 2026 284.39 (-1.93%) 290.51 282.58 - 290.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 293.64 and 304.8

Monthly Target 1285.4
Monthly Target 2290.71
Monthly Target 3296.56
Monthly Target 4301.87
Monthly Target 5307.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 296.02 (1.01%) 293.05 291.25 - 302.41 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 299.25
12 day DMA 297.11
20 day DMA 295.66
35 day DMA 292.61
50 day DMA 290.67
100 day DMA 293.98
150 day DMA 295.57
200 day DMA 295.95

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA298.53299.78298.82
12 day EMA297.31297.55296.8
20 day EMA295.88295.87295.26
35 day EMA293.73293.6293.12
50 day EMA291.64291.46291.04

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA299.25299.24298.31
12 day SMA297.11296.86296.09
20 day SMA295.66295.72295.32
35 day SMA292.61292.21291.63
50 day SMA290.67290.48290.28
100 day SMA293.98293.95293.86
150 day SMA295.57295.6295.57
200 day SMA295.95295.97295.97
Back to top | Use Dark Theme