SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 19.6 and 19.96

Daily Target 119.52
Daily Target 219.68
Daily Target 319.876666666667
Daily Target 420.04
Daily Target 520.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 19.85 (-0.3%) 19.91 19.71 - 20.07 0 times
Thu 09 April 2026 19.91 (-0.85%) 20.08 19.74 - 20.42 0 times
Wed 08 April 2026 20.08 (-2%) 20.49 19.79 - 20.49 0 times
Tue 07 April 2026 20.49 (-0.1%) 20.52 20.21 - 20.67 0 times
Mon 06 April 2026 20.51 (-1.2%) 20.77 20.32 - 20.77 0 times
Thu 02 April 2026 20.76 (0.34%) 20.69 20.52 - 21.08 0 times
Wed 01 April 2026 20.69 (-3.72%) 21.42 20.56 - 21.68 0 times
Tue 31 March 2026 21.49 (1.8%) 21.11 21.06 - 21.81 0 times
Mon 30 March 2026 21.11 (-0.98%) 21.33 20.96 - 21.56 0 times
Fri 27 March 2026 21.32 (0.95%) 21.12 21.09 - 21.56 0 times
Thu 26 March 2026 21.12 (1.49%) 20.81 20.76 - 21.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 19.25 and 20.31

Weekly Target 119.05
Weekly Target 219.45
Weekly Target 320.11
Weekly Target 420.51
Weekly Target 521.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 19.85 (-4.38%) 20.77 19.71 - 20.77 0 times
Thu 02 April 2026 20.76 (-2.63%) 21.33 20.52 - 21.81 0 times
Fri 27 March 2026 21.32 (4.41%) 20.42 19.93 - 21.56 0 times
Tue 17 March 2026 20.42 (-3.68%) 21.20 20.30 - 21.47 0 times
Fri 13 March 2026 21.20 (1.15%) 20.97 20.26 - 21.78 0 times
Fri 06 March 2026 20.96 (7.49%) 19.51 19.10 - 21.04 0 times
Fri 27 February 2026 19.50 (-0.76%) 19.66 18.71 - 19.66 0 times
Fri 20 February 2026 19.65 (5.76%) 18.59 18.32 - 19.82 0 times
Fri 13 February 2026 18.58 (0%) 18.99 18.55 - 18.99 0 times
Fri 13 February 2026 18.58 (1.86%) 18.24 18.05 - 19.01 0 times
Fri 06 February 2026 18.24 (-2.41%) 18.69 18.07 - 18.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 18.8 and 20.77

Monthly Target 118.44
Monthly Target 219.15
Monthly Target 320.413333333333
Monthly Target 421.12
Monthly Target 522.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 19.85 (-7.63%) 21.42 19.71 - 21.68 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times
Thu 31 July 2025 18.90 (0.27%) 18.85 18.48 - 19.65 0 times
Mon 30 June 2025 18.85 (-3.28%) 19.50 18.80 - 21.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.68
20 day DMA 20.65
35 day DMA 20.13
50 day DMA 19.63
100 day DMA 18.8
150 day DMA 18.42
200 day DMA 18.52

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.2920.48
12 day EMA20.4120.5120.62
20 day EMA20.3720.4320.49
35 day EMA20.0220.0320.04
50 day EMA19.5519.5419.52

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.3520.51
12 day SMA20.6820.7220.75
20 day SMA20.6520.720.75
35 day SMA20.1320.0920.06
50 day SMA19.6319.619.57
100 day SMA18.818.7918.77
150 day SMA18.4218.4118.4
200 day SMA18.5218.5218.51
Back to top | Use Dark Theme