SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 181.14 and 184.46

Daily Target 1180.35
Daily Target 2181.92
Daily Target 3183.67333333333
Daily Target 4185.24
Daily Target 5186.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 183.48 (0.19%) 184.08 182.11 - 185.43 0 times
Thu 09 April 2026 183.14 (-0.34%) 184.78 181.59 - 187.84 0 times
Wed 08 April 2026 183.76 (-1.46%) 187.44 181.08 - 187.44 0 times
Tue 07 April 2026 186.49 (-0.12%) 186.72 183.96 - 188.10 0 times
Mon 06 April 2026 186.72 (-1.22%) 189.02 184.95 - 189.02 0 times
Thu 02 April 2026 189.02 (0.32%) 188.41 186.87 - 191.94 0 times
Wed 01 April 2026 188.41 (-3.73%) 195.08 187.26 - 197.39 0 times
Tue 31 March 2026 195.70 (1.8%) 192.24 191.78 - 198.84 0 times
Mon 30 March 2026 192.24 (-1.03%) 194.24 190.86 - 196.39 0 times
Fri 27 March 2026 194.24 (0.96%) 192.40 192.17 - 196.54 0 times
Thu 26 March 2026 192.40 (1.46%) 189.63 189.17 - 193.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 178.31 and 186.25

Weekly Target 1176.59
Weekly Target 2180.03
Weekly Target 3184.52666666667
Weekly Target 4187.97
Weekly Target 5192.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 183.48 (-2.93%) 189.02 181.08 - 189.02 0 times
Thu 02 April 2026 189.02 (-2.69%) 194.24 186.87 - 198.84 0 times
Fri 27 March 2026 194.24 (4.28%) 186.10 181.65 - 196.54 0 times
Tue 17 March 2026 186.26 (-3.69%) 193.39 185.11 - 195.85 0 times
Fri 13 March 2026 193.39 (1.04%) 191.40 184.88 - 198.77 0 times
Fri 06 March 2026 191.40 (7.41%) 178.20 174.44 - 192.01 0 times
Fri 27 February 2026 178.20 (-0.81%) 179.66 170.99 - 179.66 0 times
Fri 20 February 2026 179.66 (5.69%) 169.99 167.53 - 181.19 0 times
Fri 13 February 2026 169.99 (0%) 173.75 169.76 - 173.75 0 times
Fri 13 February 2026 169.99 (3.76%) 164.58 162.87 - 173.98 0 times
Fri 06 February 2026 163.83 (-2.03%) 167.22 161.62 - 167.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 174.13 and 190.44

Monthly Target 1171.01
Monthly Target 2177.24
Monthly Target 3187.31666666667
Monthly Target 4193.55
Monthly Target 5203.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 183.48 (-6.24%) 195.08 181.08 - 197.39 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 184.72
12 day DMA 188.77
20 day DMA 188.41
35 day DMA 183.81
50 day DMA 178.6
100 day DMA 170.05
150 day DMA 165.26
200 day DMA 164.62

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA184.89185.59186.82
12 day EMA186.64187.21187.95
20 day EMA186.09186.36186.7
35 day EMA182.47182.41182.37
50 day EMA177.85177.62177.39

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA184.72185.83186.88
12 day SMA188.77188.93189.1
20 day SMA188.41188.75189.16
35 day SMA183.81183.42183.04
50 day SMA178.6178.19177.84
100 day SMA170.05169.85169.65
150 day SMA165.26165.1164.93
200 day SMA164.62164.53164.44
Back to top | Use Dark Theme