SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2347.01 and 2364.54

Daily Target 12342.81
Daily Target 22351.2
Daily Target 32360.3366666667
Daily Target 42368.73
Daily Target 52377.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2359.60 (-0.11%) 2362.52 2351.94 - 2369.47 0 times
Thu 30 July 2026 2362.27 (1.15%) 2335.73 2335.73 - 2368.56 0 times
Wed 29 July 2026 2335.49 (0.06%) 2334.41 2324.75 - 2342.41 0 times
Tue 28 July 2026 2334.16 (-0.57%) 2347.70 2323.29 - 2348.83 0 times
Mon 27 July 2026 2347.45 (0.45%) 2337.55 2336.23 - 2357.22 0 times
Fri 24 July 2026 2336.82 (0%) 2338.30 2329.94 - 2345.28 0 times
Fri 24 July 2026 2336.82 (-0.05%) 2338.30 2329.94 - 2345.28 0 times
Thu 23 July 2026 2338.05 (-0.81%) 2357.46 2335.14 - 2368.16 0 times
Wed 22 July 2026 2357.21 (0.31%) 2350.09 2338.17 - 2360.16 0 times
Tue 21 July 2026 2349.84 (1.28%) 2320.35 2317.40 - 2356.98 0 times
Mon 20 July 2026 2320.11 (0.26%) 2314.74 2307.36 - 2327.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2341.45 and 2387.63

Weekly Target 12304.61
Weekly Target 22332.1
Weekly Target 32350.7866666667
Weekly Target 42378.28
Weekly Target 52396.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2359.60 (0.97%) 2337.55 2323.29 - 2369.47 0 times
Fri 24 July 2026 2336.82 (0%) 2338.30 2329.94 - 2345.28 0 times
Fri 24 July 2026 2336.82 (0.99%) 2314.74 2307.36 - 2368.16 0 times
Fri 17 July 2026 2314.01 (1.01%) 2309.06 2291.32 - 2340.62 0 times
Tue 07 July 2026 2290.88 (0.83%) 2273.06 2273.06 - 2304.21 0 times
Thu 02 July 2026 2272.11 (-1.18%) 2300.00 2242.55 - 2318.38 0 times
Fri 26 June 2026 2299.29 (-4.18%) 2400.09 2250.76 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times
Fri 12 June 2026 2429.71 (-0.21%) 2435.46 2378.80 - 2463.62 0 times
Fri 05 June 2026 2434.72 (-1.44%) 2471.11 2433.52 - 2539.58 0 times
Fri 29 May 2026 2470.36 (0.24%) 2465.54 2435.65 - 2486.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2301.08 and 2428

Monthly Target 12196.95
Monthly Target 22278.28
Monthly Target 32323.8733333333
Monthly Target 42405.2
Monthly Target 52450.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2347.79
12 day DMA 2340.99
20 day DMA 2325.39
35 day DMA 2338.97
50 day DMA 2377
100 day DMA 2356.27
150 day DMA 2305.98
200 day DMA 2216.96

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2350.382345.772337.52
12 day EMA2341.562338.282333.92
20 day EMA2340.392338.372335.86
35 day EMA2360.242360.282360.16
50 day EMA2381.812382.722383.55

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2347.792343.242338.15
12 day SMA2340.992338.772334.87
20 day SMA2325.392321.282316.51
35 day SMA2338.972341.392343.46
50 day SMA23772378.282380.81
100 day SMA2356.272355.172354.06
150 day SMA2305.982303.792301.54
200 day SMA2216.962214.682212.3
Back to top | Use Dark Theme