SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2385.02 and 2457.4

Daily Target 12372.07
Daily Target 22397.96
Daily Target 32444.4533333333
Daily Target 42470.34
Daily Target 52516.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2423.84 (-2.6%) 2488.75 2418.57 - 2490.95 0 times
Thu 14 May 2026 2488.50 (-0.64%) 2504.68 2471.39 - 2512.42 0 times
Wed 13 May 2026 2504.43 (1.47%) 2468.37 2468.37 - 2512.05 0 times
Tue 12 May 2026 2468.12 (0.06%) 2466.82 2443.71 - 2479.51 0 times
Mon 11 May 2026 2466.57 (2.45%) 2408.35 2403.35 - 2467.05 0 times
Fri 08 May 2026 2407.62 (0.63%) 2392.69 2376.60 - 2413.64 0 times
Thu 07 May 2026 2392.44 (-0.19%) 2397.33 2380.26 - 2406.45 0 times
Wed 06 May 2026 2397.09 (0%) 2395.29 2385.87 - 2417.26 0 times
Wed 06 May 2026 2397.09 (0.09%) 2395.29 2385.87 - 2417.26 0 times
Tue 05 May 2026 2395.05 (1.35%) 2363.38 2338.72 - 2398.03 0 times
Mon 04 May 2026 2363.14 (0.03%) 2363.14 2363.14 - 2363.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2413.6 and 2522.67

Weekly Target 12337.47
Weekly Target 22380.65
Weekly Target 32446.5366666667
Weekly Target 42489.72
Weekly Target 52555.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2423.84 (0.67%) 2408.35 2403.35 - 2512.42 0 times
Fri 08 May 2026 2407.62 (0.44%) 2395.29 2376.60 - 2417.26 0 times
Wed 06 May 2026 2397.09 (1.47%) 2363.14 2338.72 - 2417.26 0 times
Fri 01 May 2026 2362.43 (-1.98%) 2410.85 2340.35 - 2427.28 0 times
Fri 24 April 2026 2410.12 (0.85%) 2390.46 2365.39 - 2426.80 0 times
Fri 17 April 2026 2389.73 (3.3%) 2317.34 2302.62 - 2418.02 0 times
Fri 10 April 2026 2313.40 (2.08%) 2267.16 2260.21 - 2317.03 0 times
Thu 02 April 2026 2266.25 (2.98%) 2201.29 2194.08 - 2292.46 0 times
Fri 27 March 2026 2200.62 (-3.08%) 2150.21 2115.35 - 2211.19 0 times
Tue 17 March 2026 2270.63 (-0.58%) 2284.48 2261.27 - 2302.26 0 times
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2381.28 and 2554.98

Monthly Target 12251.29
Monthly Target 22337.57
Monthly Target 32424.9933333333
Monthly Target 42511.27
Monthly Target 52598.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2423.84 (3.12%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2470.29
12 day DMA 2422.19
20 day DMA 2408.1
35 day DMA 2369.51
50 day DMA 2335.54
100 day DMA 2270.47
150 day DMA 2163.61
200 day DMA 2070.76

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2453.572468.432458.4
12 day EMA2431.842433.292423.25
20 day EMA2410.692409.312400.98
35 day EMA2374.592371.692364.81
50 day EMA2342.672339.362333.27

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2470.292467.052447.84
12 day SMA2422.192416.092404.59
20 day SMA2408.12406.092401.15
35 day SMA2369.512363.132354.57
50 day SMA2335.542332.052327.3
100 day SMA2270.472266.552261.9
150 day SMA2163.612160.142156.14
200 day SMA2070.762067.522064.02
Back to top | Use Dark Theme