SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 260.77 and 265.8

Daily Target 1256.78
Daily Target 2259.73
Daily Target 3261.81333333333
Daily Target 4264.76
Daily Target 5266.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 262.67 (1.16%) 259.65 258.87 - 263.90 0 times
Mon 30 March 2026 259.65 (1.4%) 256.06 255.22 - 261.86 0 times
Fri 27 March 2026 256.06 (0.53%) 254.71 253.08 - 257.29 0 times
Thu 26 March 2026 254.71 (-0.35%) 255.61 252.47 - 256.83 0 times
Wed 25 March 2026 255.61 (1%) 253.08 253.08 - 256.21 0 times
Tue 24 March 2026 253.08 (0.34%) 252.23 248.90 - 253.48 0 times
Mon 23 March 2026 252.23 (-4.63%) 250.29 246.23 - 255.44 0 times
Tue 17 March 2026 264.47 (-0.62%) 266.11 263.77 - 268.16 0 times
Mon 16 March 2026 266.11 (0%) 266.11 263.40 - 267.74 0 times
Fri 13 March 2026 266.11 (-1.87%) 271.19 265.63 - 271.49 0 times
Thu 12 March 2026 271.19 (0.48%) 269.89 268.92 - 272.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 258.95 and 267.63

Weekly Target 1251.92
Weekly Target 2257.29
Weekly Target 3260.59666666667
Weekly Target 4265.97
Weekly Target 5269.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 262.67 (2.58%) 256.06 255.22 - 263.90 0 times
Fri 27 March 2026 256.06 (-3.18%) 250.29 246.23 - 257.29 0 times
Tue 17 March 2026 264.47 (-0.62%) 266.11 263.40 - 268.16 0 times
Fri 13 March 2026 266.11 (-0.71%) 268.02 263.94 - 272.90 0 times
Fri 06 March 2026 268.02 (1.5%) 264.06 257.34 - 269.47 0 times
Fri 27 February 2026 264.06 (2.06%) 258.72 256.17 - 266.94 0 times
Fri 20 February 2026 258.72 (0.81%) 256.63 251.84 - 259.34 0 times
Fri 13 February 2026 256.63 (0%) 258.02 252.73 - 259.30 0 times
Fri 13 February 2026 256.63 (-0.68%) 258.39 252.73 - 266.05 0 times
Fri 06 February 2026 258.39 (-1.86%) 263.30 248.92 - 265.54 0 times
Fri 30 January 2026 263.30 (-0.28%) 264.04 259.85 - 284.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 241.12 and 267.79

Monthly Target 1233.93
Monthly Target 2248.3
Monthly Target 3260.6
Monthly Target 4274.97
Monthly Target 5287.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 257.74
12 day DMA 260.98
20 day DMA 262.71
35 day DMA 261.14
50 day DMA 261.27
100 day DMA 250.12
150 day DMA 239.75
200 day DMA 232.21

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA259.26257.56256.51
12 day EMA260.04259.56259.54
20 day EMA260.84260.65260.75
35 day EMA261.35261.27261.37
50 day EMA261.04260.97261.02

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA257.74255.82254.34
12 day SMA260.98261.55262.15
20 day SMA262.71262.79263.07
35 day SMA261.14260.93260.9
50 day SMA261.27261.33261.43
100 day SMA250.12249.8249.54
150 day SMA239.75239.39239.04
200 day SMA232.21231.93231.65
Back to top | Use Dark Theme