SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 274.84 and 277.92

Daily Target 1272.38
Daily Target 2274.21
Daily Target 3275.45666666667
Daily Target 4277.29
Daily Target 5278.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 276.05 (0.36%) 275.05 273.62 - 276.70 0 times
Tue 04 August 2026 275.05 (0.89%) 272.63 272.63 - 276.45 0 times
Mon 03 August 2026 272.63 (0.58%) 271.03 270.73 - 273.13 0 times
Fri 31 July 2026 271.05 (-0.13%) 271.39 270.14 - 272.19 0 times
Thu 30 July 2026 271.39 (1.14%) 268.34 268.34 - 272.11 0 times
Wed 29 July 2026 268.34 (0.04%) 268.22 267.11 - 269.14 0 times
Tue 28 July 2026 268.22 (-0.57%) 269.77 266.97 - 269.82 0 times
Mon 27 July 2026 269.77 (0.42%) 268.63 268.48 - 270.89 0 times
Fri 24 July 2026 268.63 (0%) 268.80 267.83 - 269.58 0 times
Fri 24 July 2026 268.63 (-0.06%) 268.80 267.83 - 269.58 0 times
Thu 23 July 2026 268.80 (-0.83%) 271.04 268.48 - 272.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 273.39 and 279.36

Weekly Target 1268.52
Weekly Target 2272.29
Weekly Target 3274.49333333333
Weekly Target 4278.26
Weekly Target 5280.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 276.05 (1.84%) 271.03 270.73 - 276.70 0 times
Fri 31 July 2026 271.05 (0.9%) 268.63 266.97 - 272.19 0 times
Fri 24 July 2026 268.63 (0%) 268.80 267.83 - 269.58 0 times
Fri 24 July 2026 268.63 (0.91%) 266.21 265.36 - 272.27 0 times
Fri 17 July 2026 266.21 (0.91%) 265.75 263.71 - 269.41 0 times
Tue 07 July 2026 263.82 (0.77%) 261.80 261.80 - 265.35 0 times
Thu 02 July 2026 261.80 (-1.24%) 265.09 258.42 - 267.20 0 times
Fri 26 June 2026 265.09 (-4.27%) 276.83 259.55 - 277.78 0 times
Thu 18 June 2026 276.91 (-1.29%) 280.53 273.88 - 283.00 0 times
Fri 12 June 2026 280.53 (-0.28%) 281.31 274.69 - 284.53 0 times
Fri 05 June 2026 281.31 (-1.51%) 285.63 281.17 - 293.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 273.39 and 279.36

Monthly Target 1268.52
Monthly Target 2272.29
Monthly Target 3274.49333333333
Monthly Target 4278.26
Monthly Target 5280.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 276.05 (1.84%) 271.03 270.73 - 276.70 0 times
Fri 31 July 2026 271.05 (3.28%) 262.45 258.42 - 272.27 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 273.23
12 day DMA 270.8
20 day DMA 269.32
35 day DMA 269.12
50 day DMA 273.67
100 day DMA 273
150 day DMA 268.52
200 day DMA 259.14

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA273.55272.3270.92
12 day EMA271.37270.52269.7
20 day EMA270.65270.08269.56
35 day EMA272.46272.25272.09
50 day EMA274.4274.33274.3

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA273.23271.69270.33
12 day SMA270.8270.31269.63
20 day SMA269.32268.71268.04
35 day SMA269.12269.14269.17
50 day SMA273.67273.83273.94
100 day SMA273272.92272.79
150 day SMA268.52268.3268.08
200 day SMA259.14258.87258.64
Back to top | Use Dark Theme