SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 6145.56 and 6505.19

Daily Target 15852.1
Daily Target 26079.39
Daily Target 36211.7266666667
Daily Target 46439.02
Daily Target 56571.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 6306.69 (5.4%) 5984.43 5984.43 - 6344.06 0 times
Mon 14 September 2026 5983.76 (-0.18%) 5996.19 5975.13 - 6227.58 0 times
Fri 11 September 2026 5994.28 (-1.73%) 6100.48 5963.43 - 6219.47 0 times
Thu 10 September 2026 6099.83 (5.13%) 5802.55 5690.69 - 6122.62 0 times
Wed 09 September 2026 5801.94 (5.08%) 5524.88 5524.88 - 5808.78 0 times
Tue 08 September 2026 5521.27 (0.6%) 5490.92 5488.25 - 5727.69 0 times
Fri 04 September 2026 5488.60 (-1.15%) 5553.15 5363.14 - 5563.43 0 times
Thu 03 September 2026 5552.57 (-1.88%) 5659.65 5548.10 - 5678.75 0 times
Wed 02 September 2026 5659.06 (0.12%) 5653.14 5526.36 - 5760.45 0 times
Tue 01 September 2026 5652.54 (6.03%) 5330.27 5318.06 - 5676.23 0 times
Mon 31 August 2026 5331.15 (3.86%) 5134.45 5134.45 - 5350.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 6140.91 and 6509.84

Weekly Target 15839.7
Weekly Target 26073.19
Weekly Target 36208.6266666667
Weekly Target 46442.12
Weekly Target 56577.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 6306.69 (5.21%) 5996.19 5975.13 - 6344.06 0 times
Fri 11 September 2026 5994.28 (9.21%) 5490.92 5488.25 - 6219.47 0 times
Fri 04 September 2026 5488.60 (6.93%) 5134.45 5134.45 - 5760.45 0 times
Fri 28 August 2026 5132.85 (-3.03%) 5294.69 4796.79 - 5294.69 0 times
Fri 21 August 2026 5293.04 (5.36%) 5025.29 4984.03 - 5358.82 0 times
Fri 14 August 2026 5023.72 (9.71%) 4580.65 4580.65 - 5055.81 0 times
Fri 07 August 2026 4579.22 (-4.58%) 4803.77 4310.68 - 4803.77 0 times
Fri 31 July 2026 4799.07 (0.01%) 4800.07 4618.33 - 4980.56 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times
Fri 24 July 2026 4798.57 (4.1%) 4743.76 4539.52 - 5016.67 0 times
Fri 17 July 2026 4609.50 (22.46%) 4049.20 4049.20 - 4673.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 5812.38 and 6838.38

Monthly Target 14963.6
Monthly Target 25635.15
Monthly Target 35989.6033333333
Monthly Target 46661.15
Monthly Target 57015.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 6306.69 (18.3%) 5330.27 5318.06 - 6344.06 0 times
Mon 31 August 2026 5331.15 (11.09%) 4803.77 4310.68 - 5358.82 0 times
Fri 31 July 2026 4799.07 (30.46%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 6037.3
12 day DMA 5710.38
20 day DMA 5481
35 day DMA 5189.27
50 day DMA 4975.45
100 day DMA 4506.49
150 day DMA 4093.61
200 day DMA 3580.25

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA6027.985888.645841.09
12 day EMA5760.695661.455602.87
20 day EMA5548.895469.165415.01
35 day EMA5243.565180.975133.71
50 day EMA4972.284917.844874.35

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA6037.35880.225781.18
12 day SMA5710.385605.15523.66
20 day SMA54815425.535377.53
35 day SMA5189.275143.235109.37
50 day SMA4975.454922.654876.54
100 day SMA4506.494482.344459.3
150 day SMA4093.614066.594041.36
200 day SMA3580.253559.693541.19
Back to top | Use Dark Theme