SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4326.34 and 4508.59

Daily Target 14177.31
Daily Target 24293.12
Daily Target 34359.5633333333
Daily Target 44475.37
Daily Target 54541.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 4408.92 (3.9%) 4243.76 4243.76 - 4426.01 0 times
Thu 14 May 2026 4243.34 (-1.03%) 4288.08 4193.20 - 4343.27 0 times
Wed 13 May 2026 4287.65 (-4%) 4466.53 4284.35 - 4468.32 0 times
Tue 12 May 2026 4466.08 (4.91%) 4257.68 4257.68 - 4479.36 0 times
Mon 11 May 2026 4257.25 (1.94%) 4177.40 4168.57 - 4332.07 0 times
Fri 08 May 2026 4176.14 (2.08%) 4091.49 4074.00 - 4232.49 0 times
Thu 07 May 2026 4091.08 (0.83%) 4057.85 3843.59 - 4115.19 0 times
Wed 06 May 2026 4057.44 (0%) 4319.58 3809.34 - 4337.26 0 times
Wed 06 May 2026 4057.44 (-6.06%) 4319.58 3809.34 - 4337.26 0 times
Tue 05 May 2026 4319.14 (-1.05%) 4365.22 4237.81 - 4372.51 0 times
Mon 04 May 2026 4364.78 (3.24%) 4228.92 4152.73 - 4418.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 4288.75 and 4599.54

Weekly Target 14041.49
Weekly Target 24225.21
Weekly Target 34352.2833333333
Weekly Target 44536
Weekly Target 54663.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 4408.92 (5.57%) 4177.40 4168.57 - 4479.36 0 times
Fri 08 May 2026 4176.14 (2.93%) 4319.58 3809.34 - 4337.26 0 times
Wed 06 May 2026 4057.44 (-4.03%) 4228.92 3809.34 - 4418.89 0 times
Fri 01 May 2026 4227.65 (4.08%) 4063.09 4063.09 - 4556.78 0 times
Fri 24 April 2026 4061.87 (14.99%) 3533.37 3533.37 - 4254.65 0 times
Fri 17 April 2026 3532.30 (-7.78%) 3830.00 3392.60 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-13.3%) 4419.83 3648.79 - 4646.28 0 times
Thu 02 April 2026 4418.04 (3.01%) 4290.33 3998.17 - 4673.11 0 times
Fri 27 March 2026 4289.02 (11.51%) 4293.55 3662.54 - 4524.57 0 times
Tue 17 March 2026 3846.27 (2.08%) 3769.03 3604.81 - 3885.61 0 times
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 4109.13 and 4779.15

Monthly Target 13562.52
Monthly Target 23985.72
Monthly Target 34232.54
Monthly Target 44655.74
Monthly Target 54902.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4408.92 (0.86%) 4371.72 3809.34 - 4479.36 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4332.65
12 day DMA 4246.41
20 day DMA 4211.1
35 day DMA 4123.42
50 day DMA 3987.49
100 day DMA 3069.94
150 day DMA 2734.8
200 day DMA 2547.87

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4315.924269.424282.46
12 day EMA4254.364226.274223.17
20 day EMA4187.944164.694156.42
35 day EMA4051.134030.074017.51
50 day EMA3907.363886.93872.36

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4332.654286.094255.64
12 day SMA4246.414243.274255.48
20 day SMA4211.14174.674139.12
35 day SMA4123.4241204116.68
50 day SMA3987.493959.363929.18
100 day SMA3069.943045.083021.99
150 day SMA2734.82718.492703.17
200 day SMA2547.872535.972524.95
Back to top | Use Dark Theme