SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4172.3 and 4418.3

Daily Target 13969.39
Daily Target 24129.2
Daily Target 34215.3866666667
Daily Target 44375.2
Daily Target 54461.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 4289.02 (3.92%) 4127.75 4055.57 - 4301.57 0 times
Thu 26 March 2026 4127.33 (7%) 3857.57 3856.25 - 4197.48 0 times
Wed 25 March 2026 3857.18 (-5.04%) 4062.44 3662.54 - 4062.44 0 times
Tue 24 March 2026 4062.03 (6.94%) 3798.80 3798.80 - 4111.42 0 times
Mon 23 March 2026 3798.41 (-1.24%) 4293.55 3744.58 - 4524.57 0 times
Tue 17 March 2026 3846.27 (6.07%) 3626.51 3626.51 - 3885.61 0 times
Mon 16 March 2026 3626.14 (-3.76%) 3769.03 3604.81 - 3881.08 0 times
Fri 13 March 2026 3767.89 (1.84%) 3700.16 3590.07 - 3789.83 0 times
Thu 12 March 2026 3699.79 (6.01%) 3490.23 3490.23 - 3781.65 0 times
Wed 11 March 2026 3489.88 (10.21%) 3166.82 3088.04 - 3521.99 0 times
Tue 10 March 2026 3166.50 (-6.87%) 3400.53 2961.81 - 3420.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3544.77 and 4406.8

Weekly Target 13296.68
Weekly Target 23792.85
Weekly Target 34158.71
Weekly Target 44654.88
Weekly Target 55020.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 4289.02 (11.51%) 4293.55 3662.54 - 4524.57 0 times
Tue 17 March 2026 3846.27 (2.08%) 3769.03 3604.81 - 3885.61 0 times
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times
Fri 06 March 2026 3414.11 (39.63%) 2677.19 2605.03 - 3532.95 0 times
Fri 27 February 2026 2445.08 (4.83%) 2333.11 2310.52 - 2465.99 0 times
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-1.79%) 2203.56 2152.74 - 2260.31 0 times
Fri 06 February 2026 2202.89 (-4.66%) 2213.69 2129.78 - 2258.30 0 times
Fri 30 January 2026 2310.52 (8.3%) 2134.19 2112.15 - 2343.09 0 times
Fri 23 January 2026 2133.54 (5.39%) 2025.20 2025.20 - 2157.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3447.03 and 5366.57

Monthly Target 11886.67
Monthly Target 23087.84
Monthly Target 33806.2066666667
Monthly Target 45007.38
Monthly Target 55725.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 4289.02 (75.41%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4026.79
12 day DMA 3760.89
20 day DMA 3399.92
35 day DMA 2904.5
50 day DMA 2674.96
100 day DMA 2364.42
150 day DMA 2238.37
200 day DMA 2166.21

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4052.043933.573836.71
12 day EMA3764.593669.273586.02
20 day EMA3484.813400.193323.68
35 day EMA3118.413049.492986.03
50 day EMA2748.42685.542626.72

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4026.793938.243838.01
12 day SMA3760.893687.983627.87
20 day SMA3399.923303.823216.04
35 day SMA2904.52844.772788.37
50 day SMA2674.962628.282584.45
100 day SMA2364.422342.232322.05
150 day SMA2238.372222.582207.78
200 day SMA2166.212153.082140.88
Back to top | Use Dark Theme