SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1134.22 and 1203.36

Daily Target 11082.13
Daily Target 21117.17
Daily Target 31151.2733333333
Daily Target 41186.31
Daily Target 51220.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1152.20 (3.22%) 1116.24 1116.24 - 1185.38 0 times
Fri 27 March 2026 1116.24 (2.34%) 1090.71 1052.43 - 1118.32 0 times
Thu 26 March 2026 1090.71 (11.66%) 976.79 976.79 - 1090.71 0 times
Wed 25 March 2026 976.79 (-7.33%) 1054.06 941.29 - 1054.06 0 times
Tue 24 March 2026 1054.06 (0.47%) 1049.18 1012.76 - 1054.98 0 times
Mon 23 March 2026 1049.18 (8.16%) 1104.87 979.58 - 1172.15 0 times
Tue 17 March 2026 970.06 (0.21%) 967.98 938.74 - 991.87 0 times
Mon 16 March 2026 967.98 (1.71%) 951.73 951.73 - 991.64 0 times
Fri 13 March 2026 951.73 (0.05%) 951.27 924.82 - 970.76 0 times
Thu 12 March 2026 951.27 (5.41%) 885.38 885.38 - 965.89 0 times
Wed 11 March 2026 902.41 (4.14%) 851.36 809.32 - 902.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1134.22 and 1203.36

Weekly Target 11082.13
Weekly Target 21117.17
Weekly Target 31151.2733333333
Weekly Target 41186.31
Weekly Target 51220.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1152.20 (3.22%) 1116.24 1116.24 - 1185.38 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times
Fri 06 March 2026 961.85 (39.49%) 689.55 689.55 - 986.31 0 times
Fri 27 February 2026 689.55 (3.01%) 669.37 656.84 - 695.12 0 times
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-3.84%) 639.53 612.06 - 645.61 0 times
Fri 06 February 2026 641.80 (-5.2%) 677.02 614.84 - 677.02 0 times
Fri 30 January 2026 677.02 (9.12%) 620.41 610.90 - 677.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 920.88 and 1416.71

Monthly Target 1513.21
Monthly Target 2832.71
Monthly Target 31009.0433333333
Monthly Target 41328.54
Monthly Target 51504.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1152.20 (67.09%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1078
12 day DMA 1004.1
20 day DMA 943.02
35 day DMA 814.37
50 day DMA 757.84
100 day DMA 684.54
150 day DMA 665.69
200 day DMA 655.63

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.141057.621028.32
12 day EMA1017.55993.08970.69
20 day EMA952.26931.22911.75
35 day EMA865.72848.85833.11
50 day EMA775.4760.03745.5

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA10781057.41028.16
12 day SMA1004.1988.48975.61
20 day SMA943.02918.75896.4
35 day SMA814.37799.58785.74
50 day SMA757.84746.9736.13
100 day SMA684.54679.52674.79
150 day SMA665.69662.07658.61
200 day SMA655.63652.69649.85
Back to top | Use Dark Theme