SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1055.68 and 1103.94

Daily Target 11015.93
Daily Target 21047.17
Daily Target 31064.1866666667
Daily Target 41095.43
Daily Target 51112.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1078.42 (4.4%) 1032.94 1032.94 - 1081.20 0 times
Thu 14 May 2026 1032.94 (-3.41%) 1069.37 1027.84 - 1069.37 0 times
Wed 13 May 2026 1069.37 (-1.52%) 1077.26 1059.62 - 1092.34 0 times
Tue 12 May 2026 1085.89 (3.73%) 1037.35 1037.35 - 1091.22 0 times
Mon 11 May 2026 1046.86 (-0.35%) 1039.48 1031.22 - 1073.31 0 times
Fri 08 May 2026 1050.53 (3.61%) 1004.73 1004.73 - 1064.64 0 times
Thu 07 May 2026 1013.96 (-4.41%) 1049.79 983.06 - 1049.79 0 times
Wed 06 May 2026 1060.78 (0%) 1143.38 982.59 - 1143.38 0 times
Wed 06 May 2026 1060.78 (-7.22%) 1143.38 982.59 - 1143.38 0 times
Tue 05 May 2026 1143.38 (-0.79%) 1152.43 1128.30 - 1163.10 0 times
Mon 04 May 2026 1152.43 (1.6%) 1134.33 1101.62 - 1159.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1053.13 and 1117.63

Weekly Target 11001.7
Weekly Target 21040.06
Weekly Target 31066.2
Weekly Target 41104.56
Weekly Target 51130.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1078.42 (2.65%) 1039.48 1027.84 - 1092.34 0 times
Fri 08 May 2026 1050.53 (-0.97%) 1143.38 982.59 - 1143.38 0 times
Wed 06 May 2026 1060.78 (-6.48%) 1134.33 982.59 - 1163.10 0 times
Fri 01 May 2026 1134.33 (5.55%) 1074.70 1074.70 - 1210.20 0 times
Fri 24 April 2026 1074.71 (19.51%) 899.30 899.30 - 1101.85 0 times
Fri 17 April 2026 899.30 (-12.07%) 992.11 868.67 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-16.31%) 1222.04 975.59 - 1310.20 0 times
Thu 02 April 2026 1222.04 (9.48%) 1116.24 1079.35 - 1299.99 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 934.91 and 1126.1

Monthly Target 1887.07
Monthly Target 2982.75
Monthly Target 31078.2633333333
Monthly Target 41173.94
Monthly Target 51269.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1078.42 (-5.74%) 1144.08 982.59 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1062.7
12 day DMA 1077.47
20 day DMA 1078.76
35 day DMA 1079.45
50 day DMA 1048.68
100 day DMA 837.24
150 day DMA 766
200 day DMA 732.14

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.411055.911067.4
12 day EMA1068.21066.341072.41
20 day EMA1066.171064.881068.24
35 day EMA1048.491046.731047.54
50 day EMA1025.181023.011022.6

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.71057.121053.32
12 day SMA1077.471082.941092.88
20 day SMA1078.761072.351065.67
35 day SMA1079.451080.531082.19
50 day SMA1048.681044.971040.01
100 day SMA837.24832.12827.46
150 day SMA766762.91760.14
200 day SMA732.14729.99728.04
Back to top | Use Dark Theme